PACS Option Chain
Data as of EOD Aug 15, 2025|OI data as of EOD Aug 14, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 8.70 | 9.30 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 5.20 | 6.80 | 0 | 0 | 5.00 | 0.05 | 0.00 | 0.05 | 0 | 305 |
| 0.00 | 3.70 | 4.40 | 0 | 0 | 7.50 | 0.06 | 0.00 | 0.05 | 0 | 21 |
| 1.36 | 0.40 | 2.35 | 5 | 552 | 10.00 | 0.05 | 0.00 | 0.05 | 0 | 195 |
| 0.03 | 0.00 | 0.05 | 23 | 475 | 12.50 | 1.10 | 0.75 | 1.30 | 0 | 57 |
| 0.24 | 0.00 | 0.05 | 4 | 32 | 15.00 | 3.56 | 2.30 | 3.80 | 4 | 7 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 17.50 | 5.79 | 5.90 | 6.40 | 0 | 0 |
| 0.17 | 0.00 | 0.50 | 0 | 1 | 20.00 | 8.20 | 8.40 | 8.80 | 0 | 3 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 22.50 | 0.00 | 9.70 | 11.30 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 25.00 | 0.00 | 12.60 | 14.00 | 0 | 0 |