PACB Option Chain
Data as of EOD Aug 21, 2025|OI data as of EOD Aug 20, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.55 | 0.90 | 0 | 26 | 0.50 | 0.05 | 0.00 | 0.75 | 0 | 100 |
| 0.30 | 0.10 | 0.35 | 3 | 2,313 | 1.00 | 0.05 | 0.00 | 0.10 | 5 | 3,854 |
| 0.05 | 0.00 | 0.10 | 1,122 | 8,135 | 1.50 | 0.27 | 0.20 | 0.40 | 0 | 4,513 |
| 0.03 | 0.00 | 0.05 | 1 | 2,245 | 2.00 | 0.77 | 0.70 | 0.85 | 0 | 1,093 |
| 0.04 | 0.00 | 0.05 | 0 | 810 | 3.00 | 1.45 | 1.70 | 1.85 | 0 | 2,614 |
| 0.03 | 0.00 | 0.10 | 0 | 149 | 4.00 | 2.70 | 2.50 | 2.85 | 0 | 1,796 |
| 0.05 | 0.00 | 0.10 | 0 | 135 | 5.00 | 3.60 | 3.50 | 3.90 | 0 | 50 |