OUST Option Chain
Data as of EOD Aug 18, 2025|OI data as of EOD Aug 15, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 20.20 | 22.30 | 0 | 0 | 11.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 19.20 | 21.30 | 0 | 0 | 12.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 18.30 | 20.30 | 0 | 0 | 13.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 17.77 | 17.30 | 19.20 | 7 | 7 | 14.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 16.40 | 18.20 | 0 | 0 | 15.00 | 0.19 | 0.00 | 0.75 | 0 | 11 |
| 0.00 | 15.30 | 16.50 | 0 | 0 | 16.00 | 0.25 | 0.00 | 0.75 | 0 | 4 |
| 0.00 | 14.60 | 16.50 | 0 | 0 | 16.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 14.20 | 16.30 | 0 | 0 | 17.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 13.80 | 15.10 | 0 | 0 | 17.50 | 0.05 | 0.00 | 0.75 | 0 | 46 |
| 8.30 | 13.20 | 15.30 | 0 | 1 | 18.00 | 0.07 | 0.00 | 0.75 | 0 | 4 |
| 0.00 | 12.70 | 14.10 | 0 | 0 | 18.50 | 0.80 | 0.00 | 0.75 | 0 | 2 |
| 0.00 | 12.20 | 14.40 | 0 | 0 | 19.00 | 0.01 | 0.00 | 0.05 | 1 | 7 |
| 0.00 | 11.70 | 13.90 | 0 | 0 | 19.50 | 0.08 | 0.00 | 0.25 | 2 | 20 |
| 7.90 | 11.50 | 11.80 | 0 | 36 | 20.00 | 0.28 | 0.00 | 0.25 | 1 | 13 |
| 0.00 | 10.80 | 12.90 | 0 | 0 | 20.50 | 1.44 | 0.00 | 0.75 | 0 | 1 |
| 10.72 | 10.20 | 11.40 | 5 | 5 | 21.00 | 0.22 | 0.00 | 0.75 | 0 | 19 |
| 0.00 | 9.60 | 10.90 | 0 | 0 | 21.50 | 0.33 | 0.00 | 0.75 | 0 | 1 |
| 7.97 | 9.30 | 10.40 | 0 | 7 | 22.00 | 0.08 | 0.00 | 0.75 | 0 | 19 |
| 0.00 | 8.80 | 9.70 | 0 | 0 | 22.50 | 0.21 | 0.00 | 0.75 | 0 | 34 |
| 9.70 | 8.50 | 8.90 | 0 | 28 | 23.00 | 0.03 | 0.00 | 0.25 | 1 | 23 |
| 6.30 | 7.70 | 8.60 | 0 | 3 | 23.50 | 0.20 | 0.00 | 0.75 | 0 | 4 |
| 11.45 | 7.10 | 8.40 | 0 | 8 | 24.00 | 0.25 | 0.00 | 0.75 | 0 | 10 |
| 4.70 | 6.70 | 7.90 | 0 | 5 | 24.50 | 0.12 | 0.00 | 0.05 | 0 | 40 |
| 7.00 | 6.40 | 6.80 | 0 | 52 | 25.00 | 0.05 | 0.00 | 0.10 | 24 | 5,069 |
| 6.10 | 6.00 | 6.40 | 8 | 14 | 25.50 | 0.19 | 0.00 | 0.40 | 0 | 8 |
| 4.62 | 5.50 | 6.10 | 0 | 11 | 26.00 | 0.05 | 0.00 | 0.40 | 25 | 45 |
| 5.80 | 4.90 | 5.70 | 1 | 2 | 26.50 | 0.10 | 0.00 | 0.15 | 0 | 44 |
| 4.90 | 4.60 | 4.90 | 20 | 99 | 27.00 | 0.14 | 0.00 | 0.25 | 15 | 26 |
| 2.85 | 4.10 | 4.80 | 0 | 1 | 27.50 | 0.16 | 0.00 | 0.20 | 1 | 13 |
| 4.02 | 3.70 | 4.30 | 46 | 100 | 28.00 | 0.17 | 0.15 | 0.25 | 323 | 322 |
| 3.58 | 3.30 | 3.50 | 12 | 7 | 28.50 | 0.30 | 0.20 | 0.35 | 76 | 53 |
| 2.95 | 2.90 | 3.10 | 5 | 31 | 29.00 | 0.36 | 0.30 | 0.45 | 59 | 105 |
| 3.10 | 2.50 | 2.70 | 2 | 167 | 29.50 | 0.50 | 0.40 | 0.55 | 24 | 24 |
| 2.45 | 2.15 | 2.35 | 7 | 183 | 30.00 | 0.65 | 0.55 | 0.70 | 135 | 138 |
| 2.00 | 1.85 | 2.05 | 1 | 17 | 30.50 | 0.80 | 0.70 | 0.90 | 92 | 36 |
| 1.80 | 1.55 | 1.75 | 31 | 12 | 31.00 | 1.03 | 0.95 | 1.10 | 285 | 133 |
| 1.45 | 1.40 | 1.45 | 12 | 1 | 31.50 | 1.25 | 1.20 | 1.30 | 44 | 29 |
| 1.14 | 1.10 | 1.25 | 74 | 195 | 32.00 | 1.34 | 1.45 | 1.65 | 38 | 39 |
| 0.97 | 0.90 | 1.10 | 51 | 11 | 32.50 | 1.79 | 1.75 | 1.95 | 4 | 32 |
| 0.85 | 0.75 | 0.90 | 242 | 155 | 33.00 | 2.25 | 2.10 | 2.30 | 76 | 81 |
| 0.95 | 0.60 | 0.80 | 22 | 18 | 33.50 | 2.20 | 2.40 | 2.65 | 29 | 34 |
| 0.66 | 0.50 | 0.65 | 31 | 68 | 34.00 | 2.75 | 2.85 | 3.10 | 4 | 11 |
| 0.65 | 0.40 | 0.55 | 19 | 11 | 34.50 | 1.70 | 3.20 | 3.50 | 0 | 8 |
| 0.40 | 0.30 | 0.45 | 209 | 214 | 35.00 | 3.70 | 3.60 | 3.90 | 13 | 76 |
| 0.60 | 0.25 | 0.40 | 5 | 35 | 35.50 | 4.21 | 4.10 | 4.30 | 1 | 39 |
| 0.38 | 0.20 | 0.35 | 40 | 92 | 36.00 | 4.47 | 4.50 | 4.80 | 1 | 3 |
| 0.30 | 0.15 | 0.30 | 51 | 24 | 36.50 | 3.40 | 5.00 | 5.40 | 0 | 13 |
| 0.20 | 0.15 | 0.25 | 4 | 51 | 37.00 | 3.70 | 5.40 | 5.70 | 0 | 3 |
| 0.23 | 0.00 | 0.25 | 4 | 30 | 37.50 | 0.00 | 5.90 | 6.40 | 0 | 0 |
| 0.20 | 0.00 | 0.20 | 11 | 101 | 38.00 | 3.35 | 6.40 | 7.00 | 0 | 2 |
| 0.10 | 0.00 | 0.20 | 1 | 2 | 38.50 | 0.00 | 6.80 | 7.50 | 0 | 0 |
| 0.11 | 0.00 | 0.15 | 51 | 69 | 39.00 | 0.00 | 7.20 | 8.00 | 0 | 0 |
| 0.06 | 0.00 | 0.35 | 9 | 158 | 40.00 | 0.00 | 8.20 | 9.30 | 0 | 0 |
| 0.09 | 0.05 | 0.25 | 69 | 22 | 41.00 | 0.00 | 9.10 | 10.10 | 0 | 0 |
| 0.13 | 0.00 | 0.40 | 1 | 5 | 42.00 | 0.00 | 10.10 | 11.40 | 0 | 0 |
| 0.32 | 0.00 | 0.55 | 0 | 4 | 43.00 | 0.00 | 11.00 | 12.70 | 0 | 0 |
| 0.20 | 0.00 | 0.40 | 0 | 3 | 44.00 | 0.00 | 12.00 | 13.40 | 0 | 0 |
| 0.26 | 0.00 | 0.25 | 0 | 1 | 45.00 | 0.00 | 13.00 | 14.80 | 0 | 0 |
| 0.13 | 0.00 | 0.60 | 0 | 1 | 46.00 | 0.00 | 13.90 | 15.80 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 47.00 | 0.00 | 15.10 | 16.70 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 48.00 | 0.00 | 16.00 | 18.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 49.00 | 0.00 | 16.90 | 18.70 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 50.00 | 0.00 | 17.50 | 19.90 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 51.00 | 0.00 | 19.10 | 21.00 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 52.00 | 0.00 | 20.00 | 21.60 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 53.00 | 0.00 | 20.90 | 22.50 | 0 | 0 |