OSPN Option Chain
Data as of EOD Aug 1, 2025|OI data as of EOD Jul 31, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 10.10 | 13.90 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 9.00 | 10.60 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 6.50 | 7.50 | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 4.20 | 5.60 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 2.00 | 1.65 | 3.00 | 0 | 0 | 12.50 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 0.85 | 0.00 | 0.70 | 0 | 48 | 15.00 | 0.80 | 0.90 | 1.70 | 0 | 76 |
| 0.12 | 0.00 | 0.20 | 0 | 63 | 17.50 | 2.64 | 2.95 | 3.80 | 0 | 116 |
| 0.14 | 0.00 | 0.20 | 0 | 5 | 20.00 | 0.00 | 5.60 | 6.30 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 22.50 | 0.00 | 8.00 | 8.80 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 25.00 | 0.00 | 10.70 | 11.30 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 30.00 | 0.00 | 15.70 | 16.30 | 0 | 0 |