ORN Option Chain
Data as of EOD Aug 25, 2025|OI data as of EOD Aug 22, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 4.30 | 5.10 | 0 | 2 | 2.50 | 0.00 | 0.00 | 1.20 | 0 | 0 |
| 2.39 | 1.80 | 2.25 | 5 | 8 | 5.00 | 0.23 | 0.00 | 0.25 | 0 | 1 |
| 0.31 | 0.15 | 0.30 | 47 | 319 | 7.50 | 0.60 | 0.00 | 0.85 | 1 | 93 |
| 0.05 | 0.00 | 0.75 | 0 | 214 | 10.00 | 1.05 | 2.80 | 4.10 | 0 | 0 |
| 0.22 | 0.00 | 0.75 | 0 | 29 | 12.50 | 0.00 | 5.30 | 6.30 | 0 | 0 |
| 0.10 | 0.00 | 0.75 | 0 | 1 | 15.00 | 8.10 | 7.90 | 8.20 | 0 | 2 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 17.50 | 0.00 | 10.40 | 11.70 | 0 | 0 |