OILK Option Chain
Data as of EOD Aug 28, 2025|OI data as of EOD Aug 27, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 4.20 | 6.00 | 0 | 0 | 36.00 | 0.00 | 0.00 | 0.85 | 0 | 0 |
| 3.80 | 3.10 | 5.00 | 0 | 1 | 37.00 | 0.00 | 0.00 | 0.90 | 0 | 0 |
| 0.00 | 2.30 | 3.90 | 0 | 0 | 38.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 1.40 | 3.10 | 0 | 0 | 39.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 0.00 | 0.60 | 2.35 | 0 | 0 | 40.00 | 0.00 | 0.00 | 1.40 | 0 | 0 |
| 0.63 | 0.25 | 1.65 | 0 | 3 | 41.00 | 0.00 | 0.55 | 1.90 | 0 | 0 |
| 0.00 | 0.00 | 1.15 | 0 | 0 | 42.00 | 0.00 | 1.05 | 2.65 | 0 | 0 |
| 0.05 | 0.05 | 0.55 | 0 | 1 | 43.00 | 0.00 | 1.50 | 3.60 | 0 | 0 |
| 0.00 | 0.00 | 0.90 | 0 | 0 | 44.00 | 0.00 | 2.40 | 4.50 | 0 | 0 |
| 0.50 | 0.00 | 0.85 | 0 | 1 | 45.00 | 0.00 | 3.20 | 5.30 | 0 | 0 |
| 0.00 | 0.00 | 0.85 | 0 | 0 | 46.00 | 0.00 | 4.30 | 6.30 | 0 | 0 |
| 0.00 | 0.00 | 0.80 | 0 | 0 | 47.00 | 0.00 | 5.30 | 7.40 | 0 | 0 |