O Option Chain
Data as of EOD Aug 18, 2025|OI data as of EOD Aug 15, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 29.60 | 32.60 | 0 | 0 | 27.50 | 0.05 | 0.00 | 0.20 | 0 | 66 |
| 28.11 | 27.10 | 30.10 | 0 | 1 | 30.00 | 0.05 | 0.00 | 0.25 | 0 | 6 |
| 25.72 | 24.60 | 27.60 | 0 | 1 | 32.50 | 0.13 | 0.00 | 0.75 | 0 | 26 |
| 23.08 | 22.10 | 25.10 | 0 | 1 | 35.00 | 0.09 | 0.00 | 0.05 | 0 | 103 |
| 20.70 | 19.90 | 22.20 | 0 | 1 | 37.50 | 0.50 | 0.00 | 0.40 | 0 | 47 |
| 18.04 | 17.50 | 19.70 | 0 | 0 | 40.00 | 0.03 | 0.00 | 0.05 | 10 | 373 |
| 13.60 | 14.90 | 17.30 | 0 | 0 | 42.50 | 0.05 | 0.00 | 0.25 | 0 | 197 |
| 11.11 | 12.90 | 13.30 | 0 | 0 | 45.00 | 0.07 | 0.00 | 0.10 | 1 | 336 |
| 10.30 | 10.40 | 10.50 | 0 | 264 | 47.50 | 0.03 | 0.00 | 0.05 | 2 | 690 |
| 8.50 | 7.90 | 8.10 | 9 | 220 | 50.00 | 0.05 | 0.00 | 0.05 | 14 | 1,482 |
| 5.82 | 5.40 | 5.60 | 4 | 203 | 52.50 | 0.09 | 0.05 | 0.10 | 54 | 2,778 |
| 3.30 | 3.00 | 3.20 | 107 | 1,055 | 55.00 | 0.18 | 0.15 | 0.20 | 295 | 3,567 |
| 1.10 | 1.05 | 1.15 | 538 | 9,499 | 57.50 | 0.70 | 0.70 | 0.75 | 1,155 | 2,661 |
| 0.20 | 0.20 | 0.25 | 949 | 8,310 | 60.00 | 2.25 | 2.30 | 2.45 | 26 | 507 |
| 0.06 | 0.05 | 0.10 | 516 | 5,403 | 62.50 | 4.44 | 4.70 | 4.90 | 5 | 1,341 |
| 0.05 | 0.00 | 0.05 | 17 | 10,867 | 65.00 | 7.00 | 7.10 | 7.40 | 2 | 93 |
| 0.05 | 0.00 | 0.05 | 0 | 1,228 | 67.50 | 9.22 | 8.60 | 9.90 | 0 | 38 |
| 0.02 | 0.00 | 0.05 | 2 | 236 | 70.00 | 12.71 | 10.50 | 12.80 | 0 | 23 |
| 0.02 | 0.00 | 0.05 | 0 | 50 | 72.50 | 0.00 | 12.90 | 15.30 | 0 | 0 |
| 0.04 | 0.00 | 0.05 | 0 | 12 | 75.00 | 17.92 | 15.40 | 17.60 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 119 | 80.00 | 0.00 | 20.10 | 23.10 | 0 | 0 |
| 0.10 | 0.00 | 0.05 | 1 | 1 | 85.00 | 0.00 | 25.10 | 27.90 | 0 | 0 |
| 0.00 | 0.00 | 0.60 | 0 | 0 | 90.00 | 0.00 | 30.10 | 33.00 | 0 | 0 |
| 0.00 | 0.00 | 0.35 | 0 | 0 | 95.00 | 0.00 | 35.10 | 38.00 | 0 | 0 |