NWBI Option Chain
Data as of EOD Sep 5, 2025|OI data as of EOD Sep 4, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 8.90 | 11.70 | 0 | 0 | 2.50 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 6.85 | 6.40 | 9.20 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 5.00 | 6.70 | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 2.75 | 2.25 | 3.00 | 0 | 131 | 10.00 | 0.11 | 0.00 | 0.40 | 0 | 1 |
| 0.56 | 0.00 | 0.55 | 1 | 157 | 12.50 | 0.00 | 0.00 | 0.20 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 15.00 | 0.00 | 1.95 | 2.95 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 17.50 | 0.00 | 4.50 | 6.10 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 20.00 | 0.00 | 7.20 | 8.50 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 22.50 | 0.00 | 9.20 | 11.10 | 0 | 0 |
| 0.00 | 0.00 | 1.00 | 0 | 0 | 25.00 | 0.00 | 11.70 | 13.60 | 0 | 0 |