TickerTools
OverviewChainOpen InterestImplied VolatilityVolumeGreeksMax Pain

NVDL Max Pain Chart

Data as of EOD Aug 28, 2025

NVDL max pain by expiration

Max Pain by Expiration Date

Expiration DateMax Pain StrikeTotal CallsTotal PutsTotal Nominal
Aug 29, 2025$89.00$ 1,322,682,350$ 2,301,216,550$ 3,623,898,900
Sep 5, 2025$88.00$ 236,230,400$ 282,761,500$ 518,991,900
Sep 12, 2025$79.00$ 114,466,350$ 86,008,800$ 200,475,150
Sep 19, 2025$58.00$ 2,951,075,550$ 1,816,541,000$ 4,767,616,550
Sep 26, 2025$80.00$ 41,215,850$ 11,519,050$ 52,734,900
Oct 3, 2025$90.00$ 5,445,050$ 10,184,850$ 15,629,900
Oct 10, 2025$85.00$ 0$ 0$ 0
Oct 17, 2025$80.00$ 182,078,800$ 75,129,100$ 257,207,900
Dec 19, 2025$44.00$ 3,445,762,900$ 1,229,934,700$ 4,675,697,600
Jan 16, 2026$49.00$ 2,175,112,700$ 1,208,550,100$ 3,383,662,800
Feb 20, 2026$75.00$ 58,971,800$ 43,124,700$ 102,096,500
Mar 20, 2026$76.00$ 79,731,000$ 48,988,100$ 128,719,100
Jun 18, 2026$65.00$ 58,438,700$ 16,367,600$ 74,806,300
Jan 15, 2027$40.00$ 3,191,747,100$ 589,907,300$ 3,781,654,400