NTCT Option Chain
Data as of EOD Sep 9, 2025|OI data as of EOD Sep 8, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 13.50 | 16.20 | 0 | 0 | 10.00 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 12.23 | 11.40 | 14.60 | 2 | 2 | 12.50 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 9.74 | 9.80 | 11.40 | 2 | 2 | 15.00 | 0.21 | 0.00 | 0.25 | 0 | 5 |
| 4.07 | 7.40 | 9.50 | 0 | 1,628 | 17.50 | 0.15 | 0.00 | 1.00 | 0 | 1 |
| 3.40 | 4.70 | 5.50 | 0 | 1,754 | 20.00 | 0.75 | 0.00 | 0.05 | 0 | 214 |
| 2.06 | 2.45 | 2.80 | 0 | 64 | 22.50 | 0.73 | 0.00 | 1.25 | 0 | 16 |
| 0.46 | 0.30 | 0.65 | 4 | 46 | 25.00 | 2.00 | 0.00 | 0.55 | 0 | 12 |
| 1.06 | 0.00 | 2.15 | 0 | 2 | 30.00 | 0.00 | 4.50 | 5.40 | 0 | 0 |
| 0.05 | 0.00 | 1.00 | 0 | 201 | 35.00 | 0.00 | 9.30 | 11.80 | 0 | 0 |