NOMD Option Chain
Data as of EOD Aug 12, 2025|OI data as of EOD Aug 11, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 12.40 | 14.90 | 0 | 0 | 2.50 | 0.00 | 0.00 | 3.00 | 0 | 0 |
| 0.00 | 9.90 | 12.20 | 0 | 0 | 5.00 | 0.00 | 0.00 | 3.00 | 0 | 0 |
| 0.00 | 7.40 | 9.40 | 0 | 0 | 7.50 | 0.00 | 0.00 | 3.00 | 0 | 0 |
| 0.00 | 4.90 | 6.40 | 0 | 0 | 10.00 | 0.00 | 0.00 | 3.00 | 0 | 0 |
| 0.00 | 2.40 | 4.30 | 0 | 0 | 12.50 | 0.30 | 0.00 | 0.25 | 0 | 17 |
| 2.40 | 0.00 | 1.85 | 0 | 1 | 15.00 | 0.25 | 0.00 | 0.90 | 0 | 35 |
| 0.25 | 0.00 | 1.80 | 0 | 118 | 17.50 | 2.05 | 2.10 | 2.55 | 0 | 55 |
| 0.05 | 0.00 | 0.05 | 0 | 139 | 20.00 | 4.70 | 4.40 | 4.90 | 0 | 60 |
| 0.05 | 0.00 | 0.20 | 0 | 90 | 22.50 | 3.25 | 6.90 | 7.60 | 0 | 0 |
| 0.00 | 0.00 | 3.00 | 0 | 0 | 25.00 | 0.00 | 9.40 | 10.00 | 0 | 0 |
| 0.00 | 0.00 | 3.00 | 0 | 0 | 30.00 | 0.00 | 14.40 | 16.70 | 0 | 0 |
| 0.00 | 0.00 | 4.00 | 0 | 0 | 35.00 | 0.00 | 17.60 | 21.70 | 0 | 0 |