NKTR Option Chain
Data as of EOD Aug 27, 2025|OI data as of EOD Aug 26, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 12.00 | 16.40 | 0 | 0 | 15.00 | 0.05 | 0.00 | 4.80 | 0 | 60 |
| 0.00 | 11.30 | 15.50 | 0 | 0 | 16.00 | 0.25 | 0.00 | 0.10 | 0 | 133 |
| 0.00 | 11.40 | 14.50 | 0 | 0 | 17.00 | 0.20 | 0.00 | 0.10 | 0 | 30 |
| 0.00 | 10.40 | 13.50 | 0 | 0 | 18.00 | 0.19 | 0.00 | 0.15 | 0 | 128 |
| 4.80 | 9.50 | 12.30 | 0 | 0 | 19.00 | 0.10 | 0.00 | 4.80 | 0 | 0 |
| 8.80 | 9.10 | 9.70 | 14 | 154 | 20.00 | 0.15 | 0.00 | 2.20 | 0 | 49 |
| 6.40 | 8.10 | 9.20 | 0 | 103 | 21.00 | 0.30 | 0.00 | 0.30 | 0 | 60 |
| 5.00 | 7.30 | 7.80 | 0 | 410 | 22.00 | 0.20 | 0.05 | 0.20 | 3 | 1,118 |
| 6.20 | 5.60 | 7.80 | 2 | 57 | 23.00 | 0.50 | 0.00 | 0.45 | 0 | 84 |
| 4.40 | 4.40 | 6.30 | 0 | 22 | 24.00 | 0.51 | 0.00 | 0.80 | 0 | 194 |
| 4.60 | 4.60 | 5.10 | 1 | 1,326 | 25.00 | 0.59 | 0.00 | 0.65 | 2 | 273 |
| 4.00 | 3.90 | 4.20 | 1 | 550 | 26.00 | 0.89 | 0.00 | 0.90 | 41 | 138 |
| 2.34 | 3.10 | 3.70 | 0 | 125 | 27.00 | 1.35 | 0.45 | 2.90 | 1 | 33 |
| 2.10 | 2.30 | 3.20 | 0 | 51 | 28.00 | 1.82 | 0.25 | 3.10 | 5 | 56 |
| 2.20 | 2.00 | 2.75 | 9 | 127 | 29.00 | 3.75 | 0.00 | 2.20 | 0 | 0 |
| 1.75 | 0.00 | 2.10 | 33 | 2,019 | 30.00 | 4.50 | 1.45 | 3.10 | 0 | 351 |
| 0.95 | 0.00 | 1.90 | 0 | 63 | 31.00 | 0.00 | 2.00 | 3.70 | 0 | 0 |
| 1.15 | 0.95 | 1.40 | 7 | 281 | 32.00 | 0.00 | 1.70 | 6.40 | 0 | 0 |
| 0.62 | 0.00 | 1.10 | 0 | 1,144 | 33.00 | 9.40 | 4.40 | 5.70 | 0 | 0 |
| 0.90 | 0.00 | 4.80 | 0 | 1 | 34.00 | 0.00 | 3.30 | 8.00 | 0 | 0 |
| 0.57 | 0.40 | 0.75 | 2 | 16 | 35.00 | 8.53 | 4.30 | 8.20 | 0 | 1 |
| 0.45 | 0.00 | 4.80 | 0 | 1 | 36.00 | 0.00 | 6.00 | 9.50 | 0 | 0 |
| 0.30 | 0.00 | 1.95 | 0 | 6 | 37.00 | 0.00 | 6.00 | 10.50 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 38.00 | 0.00 | 7.20 | 11.50 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 39.00 | 0.00 | 9.10 | 12.40 | 0 | 0 |
| 0.20 | 0.00 | 0.35 | 0 | 71 | 40.00 | 0.00 | 10.10 | 13.50 | 0 | 0 |