NJR Option Chain
Data as of EOD Aug 21, 2025|OI data as of EOD Aug 20, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 19.50 | 24.50 | 0 | 0 | 25.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 0.00 | 14.50 | 19.50 | 0 | 0 | 30.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 0.00 | 9.50 | 14.50 | 0 | 0 | 35.00 | 0.00 | 0.00 | 0.15 | 0 | 0 |
| 0.00 | 4.70 | 9.50 | 0 | 0 | 40.00 | 0.00 | 0.00 | 0.20 | 0 | 0 |
| 2.41 | 0.00 | 5.00 | 0 | 1 | 45.00 | 0.00 | 0.00 | 0.70 | 0 | 0 |
| 0.05 | 0.00 | 0.45 | 0 | 2 | 50.00 | 0.00 | 1.00 | 6.00 | 0 | 0 |
| 0.00 | 0.00 | 0.20 | 0 | 0 | 55.00 | 0.00 | 6.00 | 10.50 | 0 | 0 |
| 0.00 | 0.00 | 5.00 | 0 | 0 | 60.00 | 0.00 | 10.50 | 15.50 | 0 | 0 |
| 0.00 | 0.00 | 5.00 | 0 | 0 | 65.00 | 0.00 | 15.50 | 20.50 | 0 | 0 |
| 0.00 | 0.00 | 5.00 | 0 | 0 | 70.00 | 0.00 | 20.50 | 25.50 | 0 | 0 |