NGG Option Chain
Data as of EOD Jul 18, 2025|Previous as of EOD Jul 17, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 34.50 | 38.80 | 0 | 0 | 35.00 | 0.00 | 0.00 | 0.20 | 0 | 0 |
| 0.00 | 29.50 | 33.80 | 0 | 0 | 40.00 | 0.00 | 0.00 | 0.45 | 0 | 0 |
| 0.00 | 25.20 | 28.40 | 0 | 0 | 45.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 21.50 | 21.70 | 0 | 0 | 50.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 16.50 | 16.70 | 0 | 0 | 55.00 | 0.20 | 0.00 | 0.95 | 0 | 1 |
| 0.00 | 11.50 | 11.70 | 0 | 0 | 60.00 | 0.20 | 0.00 | 0.95 | 0 | 2 |
| 9.55 | 6.50 | 6.70 | 0 | 1 | 65.00 | 0.10 | 0.00 | 0.45 | 0 | 124 |
| 0.95 | 1.50 | 1.65 | 0 | 8 | 70.00 | 0.03 | 0.00 | 0.05 | 5 | 197 |
| 0.11 | 0.00 | 1.20 | 0 | 222 | 75.00 | 4.35 | 3.30 | 3.50 | 0 | 87 |
| 0.10 | 0.00 | 0.95 | 0 | 25 | 80.00 | 0.00 | 7.10 | 9.90 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 85.00 | 0.00 | 12.10 | 13.60 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 90.00 | 0.00 | 18.20 | 20.50 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 95.00 | 0.00 | 22.10 | 25.50 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 100.00 | 0.00 | 26.90 | 30.50 | 0 | 0 |