NFLX Option Chain
Data as of EOD Aug 12, 2025|OI data as of EOD Aug 11, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 914.07 | 912.10 | 918.95 | 1 | 287 | 310.00 | 0.01 | 0.00 | 0.01 | 0 | 178 |
| 945.83 | 901.80 | 909.05 | 0 | 77 | 320.00 | 0.01 | 0.00 | 0.01 | 0 | 280 |
| 849.65 | 891.95 | 899.05 | 0 | 12 | 330.00 | 0.13 | 0.00 | 0.01 | 0 | 43 |
| 869.08 | 881.80 | 889.10 | 0 | 5 | 340.00 | 0.14 | 0.00 | 0.01 | 0 | 177 |
| 884.36 | 876.95 | 884.15 | 0 | 1 | 345.00 | 0.01 | 0.00 | 0.01 | 0 | 72 |
| 822.43 | 871.90 | 879.10 | 0 | 513 | 350.00 | 0.02 | 0.00 | 0.01 | 0 | 523 |
| 502.69 | 866.95 | 874.15 | 0 | 1 | 355.00 | 0.58 | 0.00 | 1.14 | 0 | 13 |
| 785.45 | 861.80 | 869.10 | 0 | 4 | 360.00 | 0.54 | 0.00 | 1.03 | 0 | 151 |
| 949.75 | 856.95 | 863.90 | 0 | 0 | 365.00 | 5.74 | 0.00 | 0.69 | 0 | 3 |
| 811.10 | 851.95 | 859.10 | 0 | 2 | 370.00 | 2.67 | 0.00 | 0.69 | 0 | 6 |
| 876.28 | 847.00 | 854.10 | 0 | 1 | 375.00 | 0.01 | 0.00 | 0.69 | 0 | 2 |
| 878.05 | 842.00 | 849.05 | 0 | 12 | 380.00 | 0.01 | 0.00 | 0.01 | 1 | 85 |
| 0.00 | 837.00 | 844.05 | 0 | 0 | 385.00 | 0.04 | 0.00 | 0.89 | 0 | 18 |
| 461.30 | 831.85 | 839.15 | 0 | 4 | 390.00 | 2.55 | 0.00 | 0.91 | 0 | 121 |
| 0.00 | 826.85 | 834.20 | 0 | 0 | 395.00 | 0.47 | 0.00 | 0.91 | 0 | 22 |
| 812.49 | 822.25 | 829.10 | 4 | 346 | 400.00 | 0.01 | 0.00 | 0.01 | 0 | 113 |
| 812.34 | 817.00 | 824.10 | 0 | 2 | 405.00 | 0.13 | 0.00 | 0.41 | 0 | 16 |
| 793.90 | 812.00 | 819.10 | 0 | 3 | 410.00 | 0.02 | 0.00 | 0.01 | 0 | 96 |
| 798.80 | 807.00 | 814.20 | 0 | 3 | 415.00 | 0.63 | 0.00 | 0.81 | 0 | 13 |
| 801.71 | 801.85 | 809.10 | 73 | 2 | 420.00 | 0.04 | 0.00 | 0.01 | 0 | 205 |
| 790.34 | 797.00 | 803.90 | 4 | 6 | 425.00 | 0.83 | 0.00 | 0.89 | 0 | 25 |
| 788.28 | 792.00 | 799.05 | 0 | 9 | 430.00 | 1.73 | 0.00 | 1.35 | 0 | 3 |
| 440.00 | 787.00 | 794.20 | 0 | 1 | 435.00 | 1.08 | 0.00 | 1.03 | 0 | 12 |
| 771.57 | 782.00 | 789.15 | 0 | 4 | 440.00 | 0.30 | 0.00 | 0.51 | 0 | 97 |
| 382.00 | 777.00 | 784.05 | 0 | 1 | 445.00 | 0.69 | 0.00 | 1.03 | 0 | 2 |
| 762.51 | 772.05 | 779.05 | 4 | 4 | 450.00 | 0.03 | 0.00 | 0.01 | 0 | 189 |
| 758.20 | 766.90 | 774.05 | 0 | 6 | 455.00 | 0.70 | 0.00 | 1.19 | 0 | 7 |
| 761.47 | 762.05 | 769.05 | 10 | 3 | 460.00 | 0.01 | 0.00 | 0.71 | 0 | 16 |
| 756.68 | 757.05 | 764.05 | 10 | 6 | 465.00 | 1.55 | 0.00 | 1.21 | 0 | 16 |
| 751.75 | 751.90 | 759.05 | 73 | 5 | 470.00 | 0.66 | 0.00 | 1.36 | 0 | 83 |
| 738.51 | 746.90 | 754.05 | 2 | 15 | 475.00 | 0.02 | 0.00 | 0.01 | 0 | 273 |
| 702.49 | 742.05 | 749.00 | 0 | 2 | 480.00 | 0.29 | 0.00 | 0.70 | 0 | 10 |
| 738.71 | 737.05 | 744.05 | 50 | 0 | 485.00 | 0.29 | 0.00 | 0.01 | 0 | 8 |
| 734.41 | 731.90 | 739.05 | 10 | 18 | 490.00 | 0.35 | 0.00 | 0.01 | 0 | 40 |
| 334.35 | 727.05 | 734.05 | 0 | 4 | 495.00 | 0.01 | 0.00 | 0.01 | 0 | 630 |
| 713.15 | 722.05 | 729.10 | 0 | 23 | 500.00 | 0.01 | 0.00 | 0.01 | 0 | 1,822 |
| 708.28 | 716.90 | 724.10 | 0 | 6 | 505.00 | 0.23 | 0.00 | 0.03 | 0 | 54 |
| 711.52 | 712.05 | 719.10 | 10 | 12 | 510.00 | 0.76 | 0.00 | 1.36 | 0 | 7 |
| 706.72 | 707.05 | 714.20 | 10 | 8 | 515.00 | 0.13 | 0.00 | 0.01 | 0 | 221 |
| 693.47 | 701.90 | 709.20 | 0 | 5 | 520.00 | 0.22 | 0.00 | 0.90 | 0 | 49 |
| 690.57 | 696.95 | 704.10 | 0 | 2 | 525.00 | 0.29 | 0.00 | 1.04 | 0 | 128 |
| 684.98 | 692.10 | 699.10 | 1 | 3 | 530.00 | 0.01 | 0.00 | 0.90 | 0 | 24 |
| 688.75 | 686.95 | 694.10 | 50 | 5 | 535.00 | 0.06 | 0.00 | 0.51 | 0 | 52 |
| 684.45 | 682.10 | 689.20 | 10 | 9 | 540.00 | 0.38 | 0.00 | 0.16 | 0 | 17 |
| 640.60 | 677.10 | 684.10 | 0 | 19 | 545.00 | 0.29 | 0.00 | 0.70 | 0 | 20 |
| 663.20 | 672.10 | 679.10 | 0 | 28 | 550.00 | 0.10 | 0.00 | 0.01 | 0 | 102 |
| 603.22 | 667.10 | 674.10 | 0 | 8 | 555.00 | 2.28 | 0.00 | 1.10 | 0 | 3 |
| 598.90 | 662.15 | 669.10 | 0 | 15 | 560.00 | 0.79 | 0.00 | 0.71 | 0 | 82 |
| 699.05 | 656.95 | 664.05 | 0 | 2 | 565.00 | 2.47 | 0.00 | 0.71 | 0 | 31 |
| 641.22 | 651.95 | 659.05 | 0 | 10 | 570.00 | 0.12 | 0.00 | 0.69 | 0 | 77 |
| 651.37 | 647.10 | 654.05 | 10 | 1 | 575.00 | 0.04 | 0.00 | 0.03 | 0 | 91 |
| 645.93 | 642.20 | 648.95 | 10 | 9 | 580.00 | 0.01 | 0.00 | 0.71 | 0 | 70 |
| 622.42 | 637.10 | 643.95 | 0 | 7 | 585.00 | 0.56 | 0.00 | 0.71 | 0 | 15 |
| 636.38 | 632.15 | 639.00 | 20 | 19 | 590.00 | 0.15 | 0.00 | 0.71 | 0 | 13 |
| 631.14 | 627.10 | 634.20 | 10 | 5 | 595.00 | 0.25 | 0.00 | 0.05 | 0 | 181 |
| 624.27 | 622.00 | 629.10 | 10 | 8 | 600.00 | 0.01 | 0.00 | 0.01 | 0 | 694 |
| 621.26 | 617.15 | 624.25 | 10 | 3 | 605.00 | 0.01 | 0.00 | 0.01 | 0 | 162 |
| 596.79 | 612.00 | 619.10 | 0 | 2 | 610.00 | 0.36 | 0.00 | 0.91 | 0 | 114 |
| 610.83 | 607.15 | 614.25 | 10 | 9 | 615.00 | 0.06 | 0.00 | 0.01 | 0 | 70 |
| 591.27 | 602.15 | 609.05 | 0 | 15 | 620.00 | 0.03 | 0.00 | 0.72 | 0 | 202 |
| 601.40 | 597.25 | 604.10 | 10 | 16 | 625.00 | 4.65 | 0.00 | 0.72 | 0 | 31 |
| 595.96 | 592.05 | 599.15 | 10 | 9 | 630.00 | 0.06 | 0.00 | 1.11 | 0 | 73 |
| 591.32 | 588.10 | 593.45 | 90 | 3 | 635.00 | 0.01 | 0.00 | 0.01 | 0 | 135 |
| 586.43 | 582.00 | 589.10 | 20 | 17 | 640.00 | 0.66 | 0.00 | 0.73 | 0 | 23 |
| 581.17 | 577.00 | 584.10 | 10 | 15 | 645.00 | 0.02 | 0.00 | 0.03 | 2 | 108 |
| 574.30 | 572.15 | 579.25 | 10 | 31 | 650.00 | 0.27 | 0.00 | 0.05 | 0 | 317 |
| 571.30 | 567.05 | 574.20 | 10 | 44 | 655.00 | 0.14 | 0.00 | 0.05 | 0 | 55 |
| 564.34 | 562.00 | 569.10 | 10 | 22 | 660.00 | 0.52 | 0.00 | 0.74 | 0 | 65 |
| 560.88 | 557.20 | 564.15 | 10 | 22 | 665.00 | 1.17 | 0.00 | 0.75 | 0 | 105 |
| 556.14 | 552.00 | 559.20 | 1 | 5 | 670.00 | 0.05 | 0.00 | 0.75 | 0 | 126 |
| 548.55 | 547.05 | 554.30 | 10 | 12 | 675.00 | 0.05 | 0.00 | 0.05 | 0 | 193 |
| 544.17 | 542.25 | 549.10 | 1 | 19 | 680.00 | 0.02 | 0.00 | 0.70 | 0 | 135 |
| 541.37 | 538.00 | 543.60 | 100 | 11 | 685.00 | 0.40 | 0.00 | 0.77 | 0 | 48 |
| 533.33 | 532.05 | 539.05 | 10 | 17 | 690.00 | 0.55 | 0.00 | 0.05 | 0 | 113 |
| 528.30 | 527.20 | 534.10 | 10 | 21 | 695.00 | 0.88 | 0.00 | 0.05 | 0 | 39 |
| 522.92 | 522.85 | 528.45 | 24 | 75 | 700.00 | 0.02 | 0.00 | 0.01 | 0 | 736 |
| 508.79 | 517.20 | 523.75 | 0 | 15 | 705.00 | 0.03 | 0.00 | 0.05 | 0 | 132 |
| 514.37 | 512.20 | 519.25 | 10 | 40 | 710.00 | 0.25 | 0.00 | 0.05 | 0 | 126 |
| 509.38 | 508.15 | 513.20 | 30 | 10 | 715.00 | 0.40 | 0.00 | 0.05 | 0 | 55 |
| 493.95 | 502.05 | 509.15 | 0 | 59 | 720.00 | 0.08 | 0.00 | 0.05 | 0 | 111 |
| 498.60 | 497.20 | 504.30 | 10 | 24 | 725.00 | 0.20 | 0.00 | 0.05 | 0 | 40 |
| 471.15 | 492.20 | 499.20 | 0 | 30 | 730.00 | 0.08 | 0.00 | 0.05 | 0 | 200 |
| 487.72 | 487.20 | 494.20 | 10 | 18 | 735.00 | 1.40 | 0.00 | 0.05 | 0 | 34 |
| 483.37 | 482.25 | 489.25 | 10 | 37 | 740.00 | 0.15 | 0.00 | 0.20 | 0 | 325 |
| 478.35 | 477.20 | 484.00 | 10 | 71 | 745.00 | 0.03 | 0.00 | 0.05 | 4 | 630 |
| 478.90 | 473.00 | 478.50 | 31 | 28 | 750.00 | 0.01 | 0.00 | 0.01 | 25 | 178 |
| 471.49 | 467.25 | 474.00 | 10 | 19 | 755.00 | 0.06 | 0.00 | 1.02 | 0 | 27 |
| 467.17 | 463.00 | 468.90 | 1 | 22 | 760.00 | 0.01 | 0.00 | 0.05 | 0 | 121 |
| 459.43 | 458.00 | 463.20 | 30 | 10 | 765.00 | 0.20 | 0.00 | 1.24 | 0 | 31 |
| 456.88 | 452.65 | 458.70 | 1 | 96 | 770.00 | 0.73 | 0.00 | 0.71 | 0 | 231 |
| 451.75 | 447.70 | 453.85 | 20 | 44 | 775.00 | 0.22 | 0.00 | 0.05 | 0 | 198 |
| 437.57 | 442.10 | 449.20 | 0 | 13 | 780.00 | 0.11 | 0.00 | 2.09 | 0 | 80 |
| 440.49 | 437.25 | 444.05 | 10 | 36 | 785.00 | 0.87 | 0.00 | 1.42 | 0 | 60 |
| 426.53 | 432.10 | 439.20 | 0 | 18 | 790.00 | 0.39 | 0.00 | 0.05 | 0 | 69 |
| 421.96 | 427.25 | 433.95 | 0 | 43 | 795.00 | 0.73 | 0.00 | 0.07 | 0 | 36 |
| 426.57 | 422.25 | 429.20 | 14 | 99 | 800.00 | 0.01 | 0.00 | 0.01 | 0 | 746 |
| 421.52 | 417.25 | 424.35 | 10 | 56 | 805.00 | 0.76 | 0.00 | 0.51 | 0 | 30 |
| 347.73 | 412.25 | 419.40 | 0 | 65 | 810.00 | 0.05 | 0.00 | 0.93 | 0 | 106 |
| 470.05 | 407.25 | 414.35 | 0 | 17 | 815.00 | 0.25 | 0.00 | 1.13 | 0 | 67 |
| 405.15 | 402.25 | 409.35 | 10 | 72 | 820.00 | 0.02 | 0.00 | 0.02 | 1 | 66 |
| 401.80 | 397.60 | 404.40 | 20 | 57 | 825.00 | 0.16 | 0.00 | 0.55 | 0 | 194 |
| 392.50 | 392.30 | 399.30 | 5 | 87 | 830.00 | 0.03 | 0.00 | 3.50 | 0 | 97 |
| 390.52 | 387.35 | 394.40 | 10 | 22 | 835.00 | 0.08 | 0.00 | 0.05 | 0 | 85 |
| 384.62 | 382.25 | 389.45 | 40 | 52 | 840.00 | 0.10 | 0.00 | 0.05 | 0 | 155 |
| 372.02 | 377.15 | 384.45 | 0 | 44 | 845.00 | 0.08 | 0.00 | 0.05 | 0 | 365 |
| 374.39 | 372.15 | 378.40 | 24 | 87 | 850.00 | 0.04 | 0.00 | 0.05 | 0 | 250 |
| 362.50 | 367.25 | 374.45 | 0 | 25 | 855.00 | 0.20 | 0.00 | 0.05 | 0 | 126 |
| 365.72 | 363.10 | 369.40 | 1 | 134 | 860.00 | 0.03 | 0.00 | 0.05 | 0 | 321 |
| 353.65 | 357.15 | 364.40 | 0 | 65 | 865.00 | 0.04 | 0.00 | 0.05 | 0 | 182 |
| 355.18 | 352.35 | 359.40 | 12 | 66 | 870.00 | 0.03 | 0.00 | 0.05 | 0 | 407 |
| 294.03 | 347.35 | 354.15 | 0 | 82 | 875.00 | 0.03 | 0.00 | 0.05 | 19 | 131 |
| 343.66 | 342.30 | 349.40 | 12 | 70 | 880.00 | 0.02 | 0.00 | 0.02 | 92 | 286 |
| 333.92 | 337.35 | 344.35 | 0 | 21 | 885.00 | 0.01 | 0.00 | 0.05 | 2 | 99 |
| 334.67 | 332.45 | 339.45 | 40 | 14 | 890.00 | 0.04 | 0.00 | 0.05 | 0 | 251 |
| 324.04 | 327.25 | 334.45 | 0 | 60 | 895.00 | 0.15 | 0.00 | 0.05 | 0 | 227 |
| 324.44 | 321.90 | 328.40 | 23 | 1,383 | 900.00 | 0.03 | 0.00 | 0.03 | 17 | 2,040 |
| 316.18 | 318.05 | 323.75 | 1 | 110 | 905.00 | 0.08 | 0.00 | 0.05 | 0 | 122 |
| 270.09 | 312.35 | 319.45 | 0 | 81 | 910.00 | 0.05 | 0.02 | 0.05 | 0 | 84 |
| 303.71 | 307.45 | 314.45 | 0 | 39 | 915.00 | 0.04 | 0.02 | 0.05 | 0 | 230 |
| 258.94 | 302.40 | 309.45 | 0 | 41 | 920.00 | 0.03 | 0.01 | 0.05 | 2 | 418 |
| 290.00 | 297.35 | 304.45 | 4 | 39 | 925.00 | 0.08 | 0.02 | 0.05 | 1 | 114 |
| 281.05 | 292.25 | 299.45 | 1 | 40 | 930.00 | 0.04 | 0.02 | 0.04 | 1 | 153 |
| 283.64 | 287.25 | 294.45 | 0 | 30 | 935.00 | 0.05 | 0.03 | 0.05 | 4 | 111 |
| 284.85 | 283.05 | 289.05 | 1 | 31 | 940.00 | 0.05 | 0.03 | 0.05 | 3 | 188 |
| 274.10 | 277.25 | 284.45 | 0 | 51 | 945.00 | 0.04 | 0.03 | 0.05 | 2 | 111 |
| 270.63 | 273.00 | 279.50 | 0 | 116 | 950.00 | 0.04 | 0.03 | 0.05 | 34 | 1,642 |
| 198.70 | 267.40 | 274.50 | 0 | 37 | 955.00 | 0.04 | 0.03 | 0.06 | 0 | 244 |
| 249.12 | 262.40 | 269.50 | 0 | 37 | 960.00 | 0.04 | 0.04 | 0.07 | 14 | 412 |
| 236.43 | 257.25 | 264.50 | 0 | 46 | 965.00 | 0.04 | 0.01 | 0.08 | 0 | 61 |
| 256.59 | 253.00 | 259.00 | 1 | 41 | 970.00 | 0.05 | 0.04 | 0.08 | 0 | 412 |
| 192.00 | 247.85 | 254.45 | 0 | 350 | 975.00 | 0.03 | 0.04 | 0.07 | 3 | 90 |
| 230.00 | 242.90 | 249.50 | 0 | 333 | 980.00 | 0.04 | 0.05 | 0.07 | 12 | 464 |
| 190.60 | 237.45 | 244.50 | 0 | 70 | 985.00 | 0.06 | 0.05 | 0.06 | 4 | 101 |
| 188.05 | 232.85 | 239.10 | 0 | 320 | 990.00 | 0.05 | 0.04 | 0.06 | 42 | 157 |
| 176.33 | 227.30 | 234.55 | 0 | 60 | 995.00 | 0.06 | 0.05 | 0.09 | 12 | 196 |
| 222.06 | 223.05 | 229.10 | 15 | 308 | 1000.00 | 0.05 | 0.03 | 0.10 | 129 | 1,801 |
| 220.30 | 217.60 | 224.55 | 2 | 93 | 1005.00 | 0.05 | 0.05 | 0.10 | 57 | 467 |
| 0.00 | 212.45 | 219.60 | 0 | 0 | 1010.00 | 0.06 | 0.06 | 0.10 | 15 | 56 |
| 0.00 | 207.30 | 214.60 | 0 | 0 | 1015.00 | 0.06 | 0.06 | 0.09 | 3 | 3 |
| 199.15 | 203.10 | 209.45 | 2 | 264 | 1020.00 | 0.06 | 0.06 | 0.08 | 27 | 465 |
| 0.00 | 197.50 | 204.40 | 0 | 0 | 1025.00 | 0.07 | 0.07 | 0.08 | 6 | 10 |
| 0.00 | 192.55 | 199.50 | 0 | 0 | 1030.00 | 0.09 | 0.05 | 0.08 | 1 | 68 |
| 0.00 | 187.50 | 194.45 | 0 | 0 | 1035.00 | 0.14 | 0.07 | 0.10 | 0 | 9 |
| 172.79 | 183.20 | 188.85 | 3 | 467 | 1040.00 | 0.09 | 0.07 | 0.09 | 36 | 712 |
| 0.00 | 177.35 | 184.45 | 0 | 0 | 1045.00 | 0.06 | 0.07 | 0.09 | 4 | 53 |
| 162.17 | 172.50 | 179.50 | 0 | 10 | 1050.00 | 0.08 | 0.08 | 0.09 | 21 | 117 |
| 0.00 | 167.50 | 174.40 | 0 | 0 | 1055.00 | 0.10 | 0.08 | 0.09 | 5 | 18 |
| 159.01 | 163.05 | 169.00 | 3 | 354 | 1060.00 | 0.08 | 0.09 | 0.10 | 128 | 761 |
| 0.00 | 157.35 | 164.55 | 0 | 0 | 1065.00 | 0.12 | 0.09 | 0.11 | 3 | 37 |
| 133.55 | 152.40 | 159.45 | 0 | 0 | 1070.00 | 0.09 | 0.10 | 0.11 | 5 | 60 |
| 127.17 | 147.55 | 154.55 | 0 | 1 | 1075.00 | 0.12 | 0.10 | 0.13 | 9 | 162 |
| 145.53 | 143.35 | 148.70 | 52 | 300 | 1080.00 | 0.12 | 0.10 | 0.14 | 63 | 1,546 |
| 75.63 | 137.40 | 144.40 | 0 | 1 | 1085.00 | 0.21 | 0.11 | 0.14 | 1 | 112 |
| 95.86 | 132.40 | 139.60 | 0 | 3 | 1090.00 | 0.14 | 0.12 | 0.14 | 169 | 239 |
| 84.22 | 127.50 | 134.60 | 0 | 8 | 1095.00 | 0.15 | 0.13 | 0.14 | 22 | 87 |
| 123.34 | 122.80 | 129.45 | 9 | 206 | 1100.00 | 0.14 | 0.12 | 0.18 | 484 | 2,572 |
| 72.16 | 117.60 | 124.75 | 0 | 5 | 1105.00 | 0.15 | 0.14 | 0.17 | 15 | 744 |
| 102.30 | 112.50 | 120.30 | 0 | 1 | 1110.00 | 0.17 | 0.15 | 0.18 | 76 | 108 |
| 0.00 | 107.65 | 114.65 | 0 | 0 | 1115.00 | 0.16 | 0.17 | 0.18 | 44 | 95 |
| 105.70 | 104.00 | 106.80 | 52 | 226 | 1120.00 | 0.18 | 0.16 | 0.23 | 303 | 956 |
| 99.25 | 98.80 | 103.15 | 1 | 63 | 1125.00 | 0.21 | 0.17 | 0.25 | 225 | 943 |
| 94.38 | 93.95 | 96.90 | 5 | 42 | 1130.00 | 0.22 | 0.20 | 0.25 | 310 | 1,321 |
| 92.44 | 88.95 | 91.90 | 9 | 59 | 1135.00 | 0.23 | 0.22 | 0.29 | 2,574 | 713 |
| 85.90 | 85.30 | 86.90 | 65 | 331 | 1140.00 | 0.21 | 0.24 | 0.30 | 1,148 | 2,951 |
| 82.64 | 79.00 | 83.15 | 13 | 82 | 1145.00 | 0.33 | 0.28 | 0.35 | 2,742 | 581 |
| 75.56 | 75.40 | 77.95 | 54 | 296 | 1150.00 | 0.39 | 0.35 | 0.43 | 924 | 2,552 |
| 75.15 | 72.50 | 75.55 | 7 | 100 | 1152.50 | 0.37 | 0.30 | 0.51 | 294 | 366 |
| 72.10 | 70.55 | 73.25 | 3 | 197 | 1155.00 | 0.43 | 0.35 | 0.45 | 244 | 579 |
| 70.12 | 67.60 | 69.85 | 7 | 31 | 1157.50 | 0.48 | 0.38 | 0.55 | 321 | 495 |
| 65.00 | 65.65 | 67.05 | 189 | 1,302 | 1160.00 | 0.53 | 0.45 | 0.53 | 561 | 2,974 |
| 65.20 | 62.50 | 65.75 | 1 | 33 | 1162.50 | 0.57 | 0.51 | 0.62 | 125 | 144 |
| 59.30 | 60.50 | 63.25 | 30 | 200 | 1165.00 | 0.63 | 0.56 | 0.68 | 562 | 1,293 |
| 60.65 | 58.25 | 60.35 | 5 | 155 | 1167.50 | 0.68 | 0.63 | 0.75 | 226 | 341 |
| 57.10 | 55.75 | 58.20 | 76 | 541 | 1170.00 | 0.78 | 0.70 | 0.83 | 1,206 | 2,931 |
| 55.49 | 52.20 | 56.20 | 6 | 78 | 1172.50 | 0.84 | 0.78 | 0.89 | 208 | 164 |
| 51.34 | 51.15 | 52.35 | 87 | 574 | 1175.00 | 0.91 | 0.88 | 0.96 | 2,022 | 2,686 |
| 49.74 | 48.50 | 50.05 | 8 | 194 | 1177.50 | 1.07 | 1.00 | 1.33 | 243 | 320 |
| 46.88 | 46.30 | 47.55 | 74 | 744 | 1180.00 | 1.18 | 1.13 | 1.27 | 697 | 1,593 |
| 42.50 | 43.45 | 46.30 | 5 | 100 | 1182.50 | 1.36 | 1.27 | 1.44 | 127 | 142 |
| 41.85 | 41.65 | 43.85 | 102 | 211 | 1185.00 | 1.51 | 1.44 | 1.64 | 469 | 1,791 |
| 40.35 | 39.20 | 41.75 | 10 | 104 | 1187.50 | 2.00 | 1.64 | 1.81 | 173 | 401 |
| 37.55 | 37.15 | 38.30 | 138 | 589 | 1190.00 | 1.99 | 1.89 | 2.07 | 683 | 748 |
| 35.75 | 35.05 | 36.30 | 45 | 276 | 1192.50 | 2.30 | 2.12 | 2.37 | 235 | 285 |
| 34.90 | 32.80 | 34.20 | 112 | 883 | 1195.00 | 2.54 | 2.41 | 2.60 | 2,218 | 978 |
| 32.73 | 30.35 | 31.75 | 31 | 86 | 1197.50 | 3.00 | 2.76 | 3.05 | 447 | 465 |
| 28.50 | 28.60 | 29.70 | 716 | 2,799 | 1200.00 | 3.20 | 3.20 | 3.45 | 2,555 | 1,861 |
| 27.12 | 26.55 | 27.80 | 43 | 12 | 1202.50 | 3.85 | 3.60 | 4.00 | 128 | 209 |
| 23.86 | 24.70 | 25.80 | 182 | 593 | 1205.00 | 4.30 | 4.10 | 4.50 | 563 | 1,659 |
| 22.99 | 22.75 | 23.75 | 73 | 38 | 1207.50 | 5.20 | 4.60 | 5.10 | 344 | 271 |
| 21.40 | 20.95 | 21.90 | 1,029 | 886 | 1210.00 | 5.60 | 5.30 | 5.80 | 736 | 606 |
| 19.20 | 19.20 | 20.00 | 275 | 105 | 1212.50 | 6.40 | 6.05 | 6.50 | 170 | 199 |
| 17.85 | 17.50 | 18.20 | 1,669 | 1,514 | 1215.00 | 7.16 | 6.75 | 7.30 | 791 | 2,088 |
| 16.00 | 15.85 | 17.00 | 329 | 132 | 1217.50 | 8.00 | 7.70 | 8.25 | 152 | 356 |
| 14.77 | 14.35 | 14.90 | 2,068 | 2,771 | 1220.00 | 8.94 | 8.50 | 9.20 | 1,422 | 386 |
| 13.30 | 12.90 | 13.60 | 457 | 169 | 1222.50 | 10.05 | 9.70 | 10.25 | 328 | 232 |
| 11.91 | 11.55 | 12.20 | 1,987 | 807 | 1225.00 | 11.00 | 10.65 | 11.45 | 750 | 1,275 |
| 9.46 | 9.15 | 9.80 | 1,922 | 1,558 | 1230.00 | 13.69 | 13.15 | 14.20 | 124 | 608 |
| 7.45 | 7.15 | 7.75 | 2,059 | 1,643 | 1235.00 | 15.89 | 16.20 | 17.10 | 202 | 1,121 |
| 5.70 | 5.45 | 5.95 | 1,688 | 2,161 | 1240.00 | 21.07 | 19.30 | 20.50 | 60 | 464 |
| 4.65 | 4.20 | 4.65 | 708 | 657 | 1245.00 | 24.86 | 23.10 | 24.90 | 40 | 123 |
| 3.35 | 3.20 | 3.50 | 2,710 | 5,380 | 1250.00 | 27.91 | 27.05 | 28.75 | 21 | 1,245 |
| 2.54 | 2.40 | 2.67 | 662 | 813 | 1255.00 | 32.25 | 31.20 | 32.70 | 55 | 1,137 |
| 1.98 | 1.83 | 2.06 | 1,007 | 1,459 | 1260.00 | 36.59 | 35.85 | 37.20 | 29 | 1,354 |
| 1.53 | 1.40 | 1.61 | 1,958 | 1,984 | 1265.00 | 65.16 | 38.55 | 43.25 | 0 | 19 |
| 1.14 | 1.03 | 1.25 | 690 | 2,029 | 1270.00 | 44.87 | 43.70 | 47.30 | 15 | 10 |
| 0.89 | 0.74 | 0.95 | 636 | 1,081 | 1275.00 | 66.55 | 48.20 | 52.25 | 0 | 32 |
| 0.68 | 0.58 | 0.79 | 453 | 1,885 | 1280.00 | 54.42 | 53.65 | 57.05 | 10 | 18 |
| 0.51 | 0.51 | 0.63 | 304 | 517 | 1285.00 | 58.06 | 58.00 | 62.00 | 77 | 3 |
| 0.37 | 0.35 | 0.52 | 205 | 424 | 1290.00 | 69.51 | 63.05 | 66.90 | 2 | 25 |
| 0.37 | 0.33 | 0.41 | 84 | 376 | 1295.00 | 74.09 | 67.95 | 72.05 | 2 | 1 |
| 0.29 | 0.25 | 0.35 | 821 | 3,822 | 1300.00 | 91.77 | 71.10 | 78.30 | 1 | 7 |
| 0.31 | 0.19 | 0.34 | 24 | 266 | 1305.00 | 94.96 | 76.00 | 83.30 | 0 | 4 |
| 0.17 | 0.19 | 0.28 | 339 | 356 | 1310.00 | 87.80 | 82.45 | 87.80 | 5 | 219 |
| 0.22 | 0.16 | 0.29 | 16 | 584 | 1315.00 | 144.15 | 86.25 | 93.30 | 0 | 1 |
| 0.18 | 0.15 | 0.31 | 131 | 1,738 | 1320.00 | 94.20 | 91.30 | 98.30 | 40 | 27 |
| 0.15 | 0.13 | 0.23 | 6 | 846 | 1325.00 | 95.60 | 96.25 | 103.25 | 20 | 3 |
| 0.14 | 0.13 | 0.18 | 40 | 365 | 1330.00 | 0.00 | 101.25 | 108.30 | 0 | 0 |
| 0.12 | 0.12 | 0.15 | 34 | 55 | 1335.00 | 0.00 | 106.25 | 113.30 | 0 | 0 |
| 0.12 | 0.12 | 0.14 | 68 | 688 | 1340.00 | 138.00 | 111.25 | 118.25 | 0 | 0 |
| 0.11 | 0.10 | 0.13 | 36 | 0 | 1345.00 | 0.00 | 116.25 | 123.30 | 0 | 0 |
| 0.14 | 0.10 | 0.12 | 7 | 0 | 1350.00 | 0.00 | 121.25 | 128.25 | 0 | 0 |
| 0.00 | 0.09 | 0.12 | 0 | 0 | 1355.00 | 0.00 | 125.95 | 133.30 | 0 | 0 |
| 0.09 | 0.06 | 0.11 | 226 | 910 | 1360.00 | 132.80 | 131.15 | 138.50 | 77 | 0 |
| 0.00 | 0.08 | 0.11 | 0 | 0 | 1365.00 | 0.00 | 135.90 | 143.30 | 0 | 0 |
| 0.00 | 0.00 | 0.11 | 0 | 0 | 1370.00 | 149.34 | 140.95 | 148.30 | 2 | 0 |
| 0.00 | 0.00 | 0.11 | 0 | 0 | 1375.00 | 0.00 | 145.85 | 153.30 | 0 | 0 |
| 0.07 | 0.05 | 0.10 | 58 | 1,093 | 1380.00 | 158.95 | 151.15 | 158.25 | 2 | 0 |
| 0.07 | 0.06 | 0.08 | 6 | 0 | 1385.00 | 0.00 | 156.15 | 163.20 | 0 | 0 |
| 0.04 | 0.03 | 0.06 | 209 | 2,162 | 1400.00 | 187.55 | 171.15 | 178.30 | 1 | 0 |
| 0.02 | 0.00 | 0.05 | 59 | 582 | 1420.00 | 241.00 | 191.15 | 198.30 | 0 | 0 |
| 0.02 | 0.01 | 0.06 | 63 | 935 | 1440.00 | 266.10 | 211.15 | 218.30 | 0 | 0 |
| 0.01 | 0.01 | 0.05 | 26 | 553 | 1460.00 | 276.05 | 231.15 | 238.30 | 0 | 0 |
| 0.08 | 0.00 | 0.05 | 0 | 340 | 1480.00 | 296.05 | 251.20 | 258.30 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 71 | 1485.00 | 292.76 | 256.15 | 263.30 | 0 | 0 |
| 0.02 | 0.00 | 0.05 | 0 | 60 | 1490.00 | 256.49 | 261.10 | 268.30 | 0 | 0 |
| 0.02 | 0.00 | 0.05 | 1 | 61 | 1495.00 | 261.39 | 267.10 | 273.30 | 0 | 0 |
| 0.02 | 0.01 | 0.03 | 37 | 2,277 | 1500.00 | 326.61 | 271.35 | 278.30 | 0 | 0 |
| 0.37 | 0.00 | 3.80 | 0 | 11 | 1505.00 | 0.00 | 276.35 | 283.30 | 0 | 0 |
| 0.06 | 0.00 | 0.67 | 0 | 131 | 1510.00 | 277.21 | 281.35 | 288.30 | 0 | 0 |
| 0.46 | 0.00 | 0.68 | 0 | 11 | 1515.00 | 0.00 | 286.35 | 293.30 | 0 | 0 |
| 0.01 | 0.00 | 0.54 | 1 | 207 | 1520.00 | 342.95 | 291.35 | 298.30 | 0 | 0 |
| 0.17 | 0.00 | 0.51 | 0 | 236 | 1525.00 | 0.00 | 296.35 | 303.30 | 0 | 0 |
| 0.12 | 0.00 | 0.54 | 0 | 18 | 1530.00 | 318.75 | 301.35 | 308.30 | 0 | 0 |
| 0.04 | 0.00 | 0.05 | 1 | 7 | 1535.00 | 317.28 | 306.35 | 313.30 | 0 | 0 |
| 0.19 | 0.00 | 0.19 | 1 | 356 | 1540.00 | 322.30 | 311.35 | 318.30 | 0 | 0 |
| 0.05 | 0.00 | 0.42 | 0 | 4 | 1545.00 | 0.00 | 316.35 | 323.25 | 0 | 0 |
| 0.01 | 0.00 | 0.20 | 22 | 85 | 1550.00 | 0.00 | 321.35 | 328.30 | 0 | 0 |
| 0.08 | 0.00 | 0.72 | 0 | 11 | 1555.00 | 0.00 | 326.35 | 333.30 | 0 | 0 |
| 0.05 | 0.00 | 0.04 | 0 | 207 | 1560.00 | 335.84 | 331.35 | 338.30 | 1 | 1 |
| 0.01 | 0.00 | 0.37 | 0 | 14 | 1565.00 | 347.43 | 336.35 | 343.30 | 0 | 1 |
| 0.21 | 0.00 | 2.07 | 0 | 18 | 1570.00 | 345.86 | 341.35 | 348.30 | 1 | 0 |
| 0.30 | 0.00 | 0.71 | 0 | 11 | 1575.00 | 316.00 | 346.35 | 353.30 | 0 | 0 |
| 0.08 | 0.00 | 0.51 | 2 | 249 | 1580.00 | 357.80 | 351.35 | 358.20 | 20 | 2 |
| 0.01 | 0.00 | 0.06 | 0 | 946 | 1600.00 | 382.32 | 371.35 | 378.30 | 0 | 0 |
| 0.07 | 0.00 | 0.10 | 4 | 92 | 1620.00 | 441.55 | 391.35 | 398.30 | 0 | 0 |
| 0.01 | 0.00 | 0.03 | 0 | 127 | 1640.00 | 380.42 | 411.35 | 418.30 | 0 | 0 |
| 0.01 | 0.00 | 0.36 | 0 | 120 | 1660.00 | 400.63 | 431.35 | 437.90 | 0 | 0 |
| 0.20 | 0.00 | 0.03 | 0 | 90 | 1680.00 | 443.80 | 451.35 | 458.05 | 0 | 0 |
| 0.02 | 0.00 | 0.01 | 0 | 251 | 1700.00 | 493.98 | 471.35 | 477.95 | 0 | 0 |
| 0.09 | 0.00 | 1.82 | 2 | 42 | 1720.00 | 507.74 | 491.35 | 498.05 | 0 | 0 |
| 0.08 | 0.00 | 0.01 | 0 | 70 | 1740.00 | 458.48 | 511.35 | 517.90 | 0 | 0 |
| 0.02 | 0.00 | 0.89 | 0 | 35 | 1760.00 | 0.00 | 531.35 | 537.95 | 0 | 0 |
| 0.01 | 0.00 | 0.10 | 0 | 70 | 1780.00 | 500.01 | 551.35 | 558.05 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 0 | 129 | 1800.00 | 513.79 | 571.35 | 577.85 | 0 | 0 |
| 0.25 | 0.00 | 0.01 | 0 | 35 | 1820.00 | 0.00 | 591.35 | 598.00 | 0 | 0 |
| 0.02 | 0.00 | 0.16 | 0 | 29 | 1840.00 | 0.00 | 611.35 | 618.00 | 0 | 0 |
| 0.05 | 0.00 | 1.04 | 0 | 2 | 1860.00 | 0.00 | 631.35 | 637.90 | 0 | 0 |
| 0.01 | 0.00 | 0.60 | 0 | 31 | 1880.00 | 0.00 | 651.35 | 657.80 | 0 | 0 |
| 0.01 | 0.00 | 0.50 | 2 | 23 | 1900.00 | 0.00 | 671.35 | 678.30 | 0 | 0 |
| 0.57 | 0.00 | 0.79 | 0 | 2 | 1920.00 | 0.00 | 691.35 | 698.30 | 0 | 0 |
| 0.17 | 0.00 | 0.70 | 0 | 21 | 1940.00 | 0.00 | 711.35 | 718.30 | 0 | 0 |
| 0.05 | 0.00 | 0.78 | 0 | 7 | 1960.00 | 0.00 | 731.35 | 738.30 | 0 | 0 |
| 0.01 | 0.00 | 0.05 | 0 | 5 | 1980.00 | 0.00 | 751.35 | 758.30 | 0 | 0 |
| 0.02 | 0.00 | 0.01 | 0 | 636 | 2000.00 | 0.00 | 771.35 | 778.30 | 0 | 0 |
| 0.24 | 0.00 | 0.63 | 0 | 15 | 2050.00 | 0.00 | 821.35 | 828.30 | 0 | 0 |
| 0.03 | 0.00 | 0.71 | 0 | 1 | 2100.00 | 0.00 | 871.35 | 878.60 | 0 | 0 |
| 0.15 | 0.00 | 0.75 | 0 | 3 | 2150.00 | 868.47 | 921.35 | 929.00 | 0 | 0 |
| 0.00 | 0.00 | 0.01 | 0 | 0 | 2200.00 | 0.00 | 971.35 | 978.75 | 0 | 0 |
| 0.00 | 0.00 | 0.71 | 0 | 0 | 2250.00 | 0.00 | 1021.35 | 1028.65 | 0 | 0 |
| 0.81 | 0.00 | 0.01 | 0 | 1 | 2300.00 | 0.00 | 1071.35 | 1078.65 | 0 | 0 |
| 0.00 | 0.00 | 0.05 | 0 | 0 | 2350.00 | 0.00 | 1121.35 | 1127.55 | 0 | 0 |
| 0.02 | 0.00 | 0.01 | 0 | 3 | 2400.00 | 0.00 | 1171.35 | 1177.30 | 0 | 0 |
| 0.00 | 0.00 | 0.72 | 0 | 0 | 2420.00 | 0.00 | 1191.35 | 1198.40 | 0 | 0 |
| 0.00 | 0.00 | 0.72 | 0 | 0 | 2440.00 | 0.00 | 1211.35 | 1219.55 | 0 | 0 |
| 0.00 | 0.00 | 0.72 | 0 | 0 | 2450.00 | 0.00 | 1221.35 | 1228.75 | 0 | 0 |
| 0.00 | 0.00 | 0.72 | 0 | 0 | 2460.00 | 0.00 | 1231.35 | 1237.60 | 0 | 0 |
| 0.00 | 0.00 | 0.35 | 0 | 0 | 2480.00 | 0.00 | 1251.35 | 1259.10 | 0 | 0 |
| 0.03 | 0.00 | 0.01 | 0 | 1 | 2500.00 | 0.00 | 1271.35 | 1279.15 | 0 | 0 |
| 0.00 | 0.00 | 0.72 | 0 | 0 | 2520.00 | 0.00 | 1291.35 | 1297.50 | 0 | 0 |
| 0.00 | 0.00 | 0.71 | 0 | 0 | 2540.00 | 0.00 | 1311.40 | 1318.30 | 0 | 0 |
| 0.00 | 0.00 | 0.72 | 0 | 0 | 2560.00 | 0.00 | 1331.35 | 1338.30 | 0 | 0 |
| 0.00 | 0.00 | 0.72 | 0 | 0 | 2570.00 | 0.00 | 1341.35 | 1348.30 | 0 | 0 |
| 0.00 | 0.00 | 0.64 | 0 | 0 | 2580.00 | 0.00 | 1351.35 | 1358.30 | 0 | 0 |
| 0.00 | 0.00 | 0.72 | 0 | 0 | 2590.00 | 0.00 | 1361.35 | 1368.30 | 0 | 0 |
| 0.00 | 0.00 | 0.01 | 0 | 0 | 2600.00 | 0.00 | 1371.35 | 1378.20 | 0 | 0 |
| 0.00 | 0.00 | 0.72 | 0 | 0 | 2610.00 | 0.00 | 1381.35 | 1388.30 | 0 | 0 |
| 0.00 | 0.00 | 0.71 | 0 | 0 | 2620.00 | 0.00 | 1391.35 | 1398.30 | 0 | 0 |
| 0.00 | 0.00 | 0.64 | 0 | 0 | 2630.00 | 0.00 | 1401.35 | 1408.30 | 0 | 0 |
| 0.00 | 0.00 | 0.71 | 0 | 0 | 2640.00 | 0.00 | 1411.35 | 1418.30 | 0 | 0 |
| 0.00 | 0.00 | 0.01 | 0 | 0 | 2650.00 | 0.00 | 1421.35 | 1428.30 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 15 | 6 | 2660.00 | 0.00 | 1431.35 | 1438.30 | 0 | 0 |