NERD Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 6.80 | 7.20 | 0 | 1 | 20.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 0.00 | 5.80 | 6.20 | 0 | 0 | 21.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 0.00 | 4.80 | 5.20 | 0 | 0 | 22.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 0.00 | 3.80 | 4.20 | 0 | 0 | 23.00 | 0.00 | 0.00 | 1.20 | 0 | 0 |
| 3.00 | 2.85 | 4.20 | 2 | 5 | 24.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 2.55 | 1.85 | 2.35 | 0 | 5 | 25.00 | 0.00 | 0.00 | 0.35 | 0 | 0 |
| 0.00 | 0.95 | 1.50 | 0 | 0 | 26.00 | 0.00 | 0.00 | 0.45 | 0 | 0 |
| 0.00 | 0.00 | 0.85 | 0 | 0 | 27.00 | 0.00 | 0.00 | 0.80 | 0 | 0 |
| 0.40 | 0.15 | 1.20 | 0 | 6 | 28.00 | 0.00 | 0.00 | 1.40 | 0 | 0 |
| 0.00 | 0.00 | 0.10 | 0 | 0 | 29.00 | 0.00 | 1.95 | 2.30 | 0 | 0 |
| 0.05 | 0.00 | 1.05 | 0 | 72 | 30.00 | 0.00 | 2.90 | 3.30 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 31.00 | 0.00 | 3.90 | 4.30 | 0 | 0 |