NEE Option Chain
Data as of EOD Aug 12, 2025|OI data as of EOD Aug 11, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 35.65 | 38.05 | 0 | 0 | 35.00 | 0.05 | 0.00 | 0.05 | 0 | 36 |
| 0.00 | 33.15 | 35.55 | 0 | 0 | 37.50 | 0.55 | 0.00 | 0.04 | 0 | 1 |
| 0.00 | 30.65 | 33.05 | 0 | 0 | 40.00 | 0.01 | 0.00 | 0.10 | 0 | 4 |
| 23.45 | 28.15 | 30.55 | 0 | 4 | 42.50 | 0.00 | 0.00 | 0.04 | 0 | 0 |
| 26.15 | 25.65 | 28.05 | 0 | 1 | 45.00 | 0.30 | 0.00 | 0.04 | 0 | 11 |
| 17.00 | 23.15 | 25.55 | 0 | 6 | 47.50 | 0.02 | 0.00 | 0.04 | 0 | 26 |
| 21.71 | 20.65 | 22.90 | 0 | 11 | 50.00 | 0.07 | 0.00 | 0.21 | 0 | 38 |
| 17.71 | 16.05 | 17.40 | 0 | 36 | 55.00 | 0.04 | 0.00 | 0.14 | 0 | 1,523 |
| 16.00 | 14.10 | 14.60 | 0 | 29 | 57.50 | 0.01 | 0.00 | 0.24 | 6 | 556 |
| 0.00 | 12.60 | 13.10 | 0 | 0 | 59.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 10.60 | 11.60 | 12.10 | 0 | 93 | 60.00 | 0.01 | 0.00 | 0.15 | 29 | 2,913 |
| 11.80 | 10.55 | 11.05 | 0 | 1 | 61.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 0.00 | 9.55 | 10.30 | 0 | 0 | 62.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 8.72 | 9.15 | 9.60 | 2 | 613 | 62.50 | 0.02 | 0.00 | 0.25 | 12 | 1,466 |
| 8.35 | 8.65 | 9.10 | 1 | 5 | 63.00 | 0.00 | 0.00 | 0.26 | 0 | 0 |
| 10.20 | 7.70 | 8.15 | 0 | 14 | 64.00 | 0.01 | 0.00 | 0.01 | 2 | 48 |
| 6.80 | 6.85 | 7.00 | 1 | 764 | 65.00 | 0.01 | 0.01 | 0.02 | 2 | 2,395 |
| 6.55 | 5.80 | 6.05 | 0 | 6 | 66.00 | 0.04 | 0.00 | 0.04 | 0 | 38 |
| 5.57 | 4.90 | 5.00 | 0 | 115 | 67.00 | 0.03 | 0.02 | 0.06 | 86 | 89 |
| 3.82 | 4.40 | 4.55 | 2 | 894 | 67.50 | 0.04 | 0.02 | 0.05 | 164 | 2,840 |
| 3.42 | 3.55 | 4.05 | 1 | 112 | 68.00 | 0.06 | 0.03 | 0.07 | 39 | 253 |
| 3.65 | 2.98 | 3.10 | 0 | 106 | 69.00 | 0.10 | 0.07 | 0.10 | 18 | 421 |
| 2.09 | 2.00 | 2.22 | 30 | 1,760 | 70.00 | 0.21 | 0.16 | 0.22 | 563 | 5,651 |
| 1.08 | 1.31 | 1.39 | 278 | 1,429 | 71.00 | 0.43 | 0.43 | 0.45 | 60 | 801 |
| 0.73 | 0.70 | 0.78 | 93 | 996 | 72.00 | 0.86 | 0.79 | 0.85 | 19 | 348 |
| 0.44 | 0.49 | 0.55 | 313 | 5,430 | 72.50 | 1.37 | 0.87 | 1.13 | 30 | 3,008 |
| 0.32 | 0.34 | 0.42 | 82 | 765 | 73.00 | 1.52 | 1.40 | 1.67 | 9 | 238 |
| 0.15 | 0.12 | 0.20 | 209 | 3,307 | 74.00 | 1.85 | 2.17 | 2.31 | 0 | 92 |
| 0.05 | 0.04 | 0.07 | 154 | 7,667 | 75.00 | 3.33 | 3.05 | 3.25 | 3 | 2,177 |
| 0.04 | 0.00 | 0.08 | 12 | 430 | 76.00 | 3.60 | 4.05 | 4.25 | 0 | 68 |
| 0.02 | 0.02 | 0.03 | 1 | 5,422 | 77.00 | 5.65 | 5.05 | 5.25 | 0 | 20 |
| 0.04 | 0.01 | 0.04 | 633 | 16,733 | 77.50 | 5.73 | 5.55 | 5.70 | 0 | 53 |
| 0.02 | 0.00 | 0.06 | 4 | 1,471 | 78.00 | 5.80 | 6.05 | 6.30 | 1 | 0 |
| 0.02 | 0.00 | 0.12 | 0 | 69 | 79.00 | 3.55 | 6.80 | 7.45 | 0 | 0 |
| 0.03 | 0.00 | 0.05 | 8 | 9,820 | 80.00 | 7.32 | 7.90 | 8.45 | 0 | 0 |
| 0.01 | 0.00 | 0.12 | 0 | 179 | 81.00 | 6.35 | 8.90 | 9.40 | 0 | 0 |
| 0.30 | 0.00 | 0.10 | 0 | 274 | 82.00 | 0.00 | 9.90 | 10.45 | 0 | 0 |
| 0.06 | 0.00 | 0.32 | 9 | 3,017 | 82.50 | 6.05 | 10.45 | 10.95 | 0 | 0 |
| 0.07 | 0.00 | 0.12 | 0 | 38 | 83.00 | 0.00 | 11.00 | 11.35 | 0 | 0 |
| 0.02 | 0.00 | 0.12 | 0 | 60 | 84.00 | 0.00 | 11.75 | 12.40 | 0 | 0 |
| 0.09 | 0.00 | 0.02 | 0 | 15,699 | 85.00 | 11.65 | 12.90 | 13.40 | 0 | 2 |
| 0.23 | 0.00 | 0.31 | 0 | 10 | 86.00 | 11.70 | 13.80 | 14.40 | 0 | 8 |
| 0.19 | 0.00 | 0.11 | 0 | 331 | 87.00 | 0.00 | 14.85 | 15.45 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 0 | 2,544 | 90.00 | 16.90 | 17.95 | 18.40 | 0 | 1 |
| 0.01 | 0.00 | 0.11 | 0 | 4 | 95.00 | 0.00 | 22.95 | 23.55 | 0 | 0 |
| 0.00 | 0.00 | 0.31 | 0 | 0 | 100.00 | 0.00 | 27.90 | 28.50 | 0 | 0 |
| 0.00 | 0.00 | 0.11 | 0 | 0 | 105.00 | 0.00 | 32.90 | 33.45 | 0 | 0 |
| 0.00 | 0.00 | 0.11 | 0 | 0 | 110.00 | 0.00 | 37.90 | 38.45 | 0 | 0 |