NCNO Option Chain
Data as of EOD Aug 20, 2025|OI data as of EOD Aug 19, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 12.30 | 14.70 | 0 | 0 | 15.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 9.60 | 12.20 | 0 | 0 | 17.50 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 7.10 | 9.70 | 0 | 0 | 20.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 4.50 | 5.00 | 6.40 | 0 | 3 | 22.50 | 0.20 | 0.15 | 0.30 | 0 | 3 |
| 3.30 | 3.50 | 3.70 | 23 | 36 | 25.00 | 0.70 | 0.55 | 0.70 | 3 | 249 |
| 0.92 | 0.80 | 0.95 | 585 | 554 | 30.00 | 3.10 | 2.60 | 3.00 | 0 | 27 |
| 0.15 | 0.00 | 0.20 | 0 | 549 | 35.00 | 7.50 | 6.40 | 8.40 | 0 | 1 |
| 0.00 | 0.00 | 0.30 | 0 | 0 | 40.00 | 0.00 | 11.30 | 14.20 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 45.00 | 0.00 | 16.60 | 18.70 | 0 | 0 |