NAK Option Chain
Data as of EOD Aug 26, 2025|OI data as of EOD Aug 25, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.35 | 0.45 | 109 | 1,252 | 0.50 | 0.03 | 0.00 | 0.05 | 0 | 398 |
| 0.04 | 0.00 | 0.05 | 323 | 3,904 | 1.00 | 0.13 | 0.05 | 0.15 | 411 | 827 |
| 0.05 | 0.00 | 0.05 | 0 | 240 | 1.50 | 0.65 | 0.50 | 0.70 | 0 | 12 |
| 0.10 | 0.00 | 0.05 | 0 | 406 | 2.00 | 1.20 | 1.05 | 1.85 | 0 | 6 |
| 0.02 | 0.00 | 0.20 | 0 | 310 | 2.50 | 0.00 | 1.55 | 1.95 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 362 | 3.00 | 1.65 | 2.05 | 3.00 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 3.50 | 1.54 | 2.55 | 3.30 | 0 | 0 |
| 0.05 | 0.00 | 0.05 | 0 | 56 | 4.00 | 3.24 | 3.00 | 3.90 | 0 | 5 |
| 0.10 | 0.00 | 0.05 | 0 | 1 | 4.50 | 0.00 | 3.50 | 4.40 | 0 | 0 |