MVST Option Chain
Data as of EOD Aug 21, 2025|OI data as of EOD Aug 20, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 1.95 | 2.70 | 0 | 40 | 0.50 | 0.08 | 0.00 | 0.05 | 0 | 1 |
| 1.55 | 1.55 | 1.70 | 0 | 36 | 1.00 | 0.04 | 0.00 | 0.05 | 0 | 226 |
| 1.10 | 1.10 | 1.20 | 0 | 206 | 1.50 | 0.02 | 0.00 | 0.05 | 0 | 1,073 |
| 0.65 | 0.55 | 0.70 | 1 | 4,228 | 2.00 | 0.05 | 0.05 | 0.10 | 7 | 509 |
| 0.35 | 0.30 | 0.40 | 52 | 2,937 | 2.50 | 0.22 | 0.20 | 0.25 | 12 | 1,704 |
| 0.15 | 0.15 | 0.20 | 143 | 5,784 | 3.00 | 0.50 | 0.50 | 0.60 | 0 | 753 |
| 0.10 | 0.05 | 0.10 | 104 | 3,446 | 3.50 | 0.97 | 0.90 | 1.00 | 1 | 756 |
| 0.04 | 0.00 | 0.05 | 45 | 2,645 | 4.00 | 1.41 | 1.35 | 1.45 | 0 | 107 |
| 0.04 | 0.00 | 0.05 | 8 | 2,636 | 4.50 | 1.60 | 1.80 | 1.95 | 0 | 13 |
| 0.04 | 0.00 | 0.05 | 0 | 1,491 | 5.00 | 2.13 | 2.35 | 2.45 | 0 | 35 |
| 0.04 | 0.00 | 0.05 | 0 | 3,492 | 5.50 | 3.20 | 2.85 | 2.95 | 0 | 0 |