MTRX Option Chain
Data as of EOD Aug 12, 2025|OI data as of EOD Aug 11, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 11.20 | 14.30 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 9.10 | 11.80 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 6.60 | 9.30 | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 2.92 | 3.40 | 7.10 | 0 | 60 | 10.00 | 0.60 | 0.00 | 0.75 | 0 | 1 |
| 2.97 | 2.35 | 3.90 | 0 | 49 | 12.50 | 0.05 | 0.00 | 0.75 | 0 | 1 |
| 0.82 | 0.00 | 1.20 | 0 | 1,531 | 15.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 0.20 | 0.00 | 0.75 | 0 | 10 | 17.50 | 0.00 | 1.95 | 2.65 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 20.00 | 0.00 | 4.50 | 5.10 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 22.50 | 0.00 | 7.00 | 7.60 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 25.00 | 0.00 | 9.50 | 10.10 | 0 | 0 |