MTDR Option Chain
Data as of EOD Aug 21, 2025|OI data as of EOD Aug 20, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 24.70 | 28.20 | 0 | 0 | 20.00 | 0.00 | 0.00 | 0.15 | 0 | 0 |
| 0.00 | 22.50 | 25.30 | 0 | 0 | 22.50 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 0.00 | 19.50 | 23.50 | 0 | 0 | 25.00 | 2.00 | 0.00 | 0.40 | 0 | 6 |
| 0.00 | 17.30 | 20.50 | 0 | 0 | 27.50 | 0.65 | 0.00 | 0.15 | 0 | 10 |
| 17.54 | 15.30 | 17.60 | 0 | 0 | 30.00 | 0.40 | 0.00 | 0.20 | 0 | 43 |
| 10.40 | 13.70 | 15.10 | 0 | 0 | 32.50 | 0.15 | 0.00 | 0.30 | 0 | 60 |
| 16.80 | 11.30 | 11.80 | 0 | 68 | 35.00 | 0.11 | 0.00 | 0.25 | 0 | 90 |
| 6.60 | 9.00 | 9.40 | 0 | 88 | 37.50 | 0.20 | 0.15 | 0.30 | 3 | 275 |
| 10.60 | 6.80 | 7.00 | 0 | 167 | 40.00 | 0.33 | 0.35 | 0.45 | 12 | 2,012 |
| 4.96 | 4.70 | 4.90 | 0 | 136 | 42.50 | 0.70 | 0.70 | 0.80 | 11 | 176 |
| 3.10 | 2.90 | 3.00 | 20 | 158 | 45.00 | 1.30 | 1.40 | 1.50 | 3 | 407 |
| 1.65 | 1.00 | 1.65 | 2 | 540 | 47.50 | 2.25 | 2.50 | 2.65 | 0 | 304 |
| 0.75 | 0.65 | 0.75 | 26 | 638 | 50.00 | 4.10 | 4.10 | 4.30 | 1 | 204 |
| 0.30 | 0.25 | 0.35 | 18 | 410 | 52.50 | 4.90 | 6.20 | 6.40 | 0 | 78 |
| 0.11 | 0.00 | 0.25 | 4 | 3,837 | 55.00 | 4.90 | 8.50 | 8.80 | 0 | 8 |
| 0.10 | 0.00 | 0.20 | 0 | 114 | 57.50 | 7.90 | 11.10 | 12.70 | 0 | 0 |
| 0.15 | 0.00 | 0.30 | 0 | 369 | 60.00 | 18.80 | 12.60 | 14.90 | 0 | 4 |
| 0.30 | 0.00 | 0.80 | 0 | 102 | 62.50 | 0.00 | 15.10 | 17.40 | 0 | 0 |
| 0.30 | 0.00 | 0.25 | 0 | 14 | 65.00 | 7.42 | 17.40 | 20.10 | 0 | 0 |
| 0.25 | 0.00 | 0.75 | 0 | 31 | 67.50 | 0.00 | 20.10 | 22.40 | 0 | 0 |
| 0.90 | 0.00 | 0.75 | 0 | 1,745 | 70.00 | 0.00 | 22.40 | 25.20 | 0 | 0 |
| 0.70 | 0.00 | 0.75 | 0 | 564 | 72.50 | 0.00 | 24.90 | 27.70 | 0 | 0 |
| 1.25 | 0.00 | 0.75 | 0 | 0 | 75.00 | 0.00 | 27.40 | 30.20 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 80.00 | 0.00 | 32.30 | 35.10 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 85.00 | 0.00 | 37.40 | 40.20 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 90.00 | 0.00 | 42.40 | 45.20 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 95.00 | 0.00 | 47.20 | 50.40 | 0 | 0 |