MTB Option Chain
Data as of EOD Aug 1, 2025|OI data as of EOD Jul 31, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 58.10 | 62.20 | 0 | 0 | 125.00 | 0.00 | 0.00 | 1.75 | 0 | 0 |
| 0.00 | 53.10 | 57.10 | 0 | 0 | 130.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 48.10 | 52.10 | 0 | 0 | 135.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 43.20 | 47.30 | 0 | 0 | 140.00 | 0.00 | 0.00 | 1.90 | 0 | 0 |
| 0.00 | 38.20 | 41.90 | 0 | 0 | 145.00 | 0.00 | 0.00 | 1.95 | 0 | 0 |
| 0.00 | 33.20 | 36.90 | 0 | 0 | 150.00 | 0.00 | 0.00 | 2.10 | 0 | 0 |
| 0.00 | 28.20 | 32.00 | 0 | 0 | 155.00 | 0.25 | 0.00 | 0.50 | 1 | 0 |
| 0.00 | 23.20 | 27.20 | 0 | 0 | 160.00 | 0.40 | 0.00 | 0.75 | 0 | 5 |
| 0.00 | 18.40 | 22.30 | 0 | 0 | 165.00 | 0.00 | 0.00 | 1.20 | 0 | 0 |
| 26.53 | 13.50 | 17.40 | 0 | 2 | 170.00 | 0.00 | 0.05 | 2.40 | 0 | 0 |
| 19.70 | 8.90 | 12.80 | 0 | 17 | 175.00 | 0.53 | 0.05 | 1.40 | 0 | 11 |
| 0.00 | 6.70 | 7.40 | 0 | 0 | 180.00 | 0.60 | 1.45 | 2.10 | 0 | 15 |
| 3.70 | 2.15 | 4.10 | 1 | 0 | 185.00 | 3.80 | 3.10 | 3.80 | 1 | 52 |
| 3.30 | 1.30 | 1.95 | 0 | 5 | 190.00 | 1.45 | 5.90 | 6.70 | 0 | 31 |
| 1.35 | 0.10 | 1.95 | 0 | 88 | 195.00 | 4.00 | 10.00 | 10.70 | 0 | 55 |
| 1.15 | 0.00 | 0.25 | 0 | 305 | 200.00 | 16.00 | 13.20 | 15.40 | 9 | 49 |
| 0.20 | 0.00 | 0.40 | 0 | 333 | 210.00 | 16.89 | 22.90 | 27.10 | 0 | 5 |
| 0.40 | 0.00 | 0.75 | 0 | 426 | 220.00 | 0.00 | 33.00 | 37.10 | 0 | 0 |
| 0.00 | 0.00 | 1.75 | 0 | 0 | 230.00 | 0.00 | 43.00 | 47.10 | 0 | 0 |
| 0.00 | 0.00 | 1.75 | 0 | 0 | 240.00 | 0.00 | 53.00 | 57.10 | 0 | 0 |
| 0.00 | 0.00 | 1.75 | 0 | 0 | 250.00 | 0.00 | 63.00 | 67.10 | 0 | 0 |
| 0.00 | 0.00 | 1.75 | 0 | 0 | 260.00 | 0.00 | 73.00 | 77.10 | 0 | 0 |
| 0.00 | 0.00 | 1.75 | 0 | 0 | 270.00 | 0.00 | 83.00 | 87.10 | 0 | 0 |