MSM Option Chain
Data as of EOD Aug 15, 2025|OI data as of EOD Aug 14, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 42.80 | 40.30 | 44.00 | 0 | 0 | 45.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 0.00 | 35.40 | 39.00 | 0 | 0 | 50.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 30.10 | 34.00 | 0 | 0 | 55.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 26.10 | 28.60 | 0 | 0 | 60.00 | 0.00 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 21.10 | 23.40 | 0 | 0 | 65.00 | 0.15 | 0.00 | 0.50 | 0 | 0 |
| 0.00 | 16.30 | 19.00 | 0 | 0 | 70.00 | 0.05 | 0.00 | 0.50 | 0 | 54 |
| 0.00 | 11.20 | 13.80 | 0 | 0 | 75.00 | 0.10 | 0.00 | 0.50 | 0 | 17 |
| 4.64 | 6.20 | 8.20 | 0 | 6 | 80.00 | 0.02 | 0.00 | 0.05 | 0 | 82 |
| 2.20 | 1.20 | 3.60 | 29 | 56 | 85.00 | 0.13 | 0.00 | 0.20 | 5 | 92 |
| 0.23 | 0.00 | 0.50 | 1 | 275 | 90.00 | 2.83 | 1.75 | 3.80 | 5 | 507 |
| 0.03 | 0.00 | 0.50 | 0 | 165 | 95.00 | 7.42 | 6.60 | 8.80 | 0 | 0 |
| 0.59 | 0.00 | 0.50 | 0 | 16 | 100.00 | 0.00 | 11.40 | 13.80 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 105.00 | 0.00 | 16.90 | 18.80 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 110.00 | 0.00 | 21.50 | 24.60 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 115.00 | 0.00 | 26.00 | 29.60 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 120.00 | 0.00 | 31.00 | 35.10 | 0 | 0 |