MSFD Option Chain
Data as of EOD Aug 26, 2025|OI data as of EOD Aug 25, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 4.50 | 5.90 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 0.00 | 3.50 | 4.90 | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 0.00 | 2.55 | 3.90 | 0 | 0 | 8.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 0.00 | 1.55 | 2.85 | 0 | 0 | 9.00 | 0.00 | 0.00 | 0.60 | 0 | 0 |
| 0.84 | 0.55 | 1.85 | 0 | 3 | 10.00 | 0.65 | 0.00 | 0.60 | 0 | 2 |
| 0.30 | 0.05 | 0.90 | 2 | 121 | 11.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.10 | 0.00 | 0.25 | 12 | 10 | 12.00 | 0.00 | 0.20 | 1.50 | 0 | 0 |
| 0.00 | 0.00 | 0.60 | 0 | 0 | 13.00 | 0.00 | 1.15 | 2.45 | 0 | 0 |
| 0.00 | 0.00 | 0.60 | 0 | 0 | 14.00 | 0.00 | 2.15 | 3.50 | 0 | 0 |
| 0.00 | 0.00 | 0.60 | 0 | 0 | 15.00 | 0.00 | 3.10 | 4.50 | 0 | 0 |
| 0.15 | 0.00 | 0.35 | 0 | 1 | 16.00 | 0.00 | 4.10 | 5.50 | 0 | 0 |