MQQQ Option Chain
Data as of EOD Aug 5, 2025|OI data as of EOD Aug 4, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 21.90 | 24.40 | 0 | 0 | 136.00 | 0.00 | 0.00 | 1.60 | 0 | 0 |
| 0.00 | 21.20 | 23.50 | 0 | 0 | 137.00 | 0.00 | 0.00 | 1.70 | 0 | 0 |
| 0.00 | 20.00 | 22.50 | 0 | 0 | 138.00 | 0.00 | 0.00 | 1.60 | 0 | 0 |
| 0.00 | 19.20 | 21.60 | 0 | 0 | 139.00 | 0.00 | 0.00 | 1.65 | 0 | 0 |
| 0.00 | 18.40 | 20.60 | 0 | 0 | 140.00 | 0.00 | 0.00 | 1.70 | 0 | 0 |
| 0.00 | 17.50 | 19.80 | 0 | 0 | 141.00 | 0.00 | 0.00 | 1.75 | 0 | 0 |
| 0.00 | 16.60 | 18.80 | 0 | 0 | 142.00 | 0.00 | 0.00 | 1.80 | 0 | 0 |
| 0.00 | 15.60 | 18.00 | 0 | 0 | 143.00 | 0.00 | 0.00 | 1.90 | 0 | 0 |
| 0.00 | 14.40 | 17.10 | 0 | 0 | 144.00 | 0.00 | 0.00 | 1.95 | 0 | 0 |
| 0.00 | 13.90 | 16.10 | 0 | 0 | 145.00 | 0.00 | 0.10 | 2.05 | 0 | 0 |
| 0.00 | 13.00 | 15.30 | 0 | 0 | 146.00 | 0.00 | 0.20 | 2.15 | 0 | 0 |
| 0.00 | 11.90 | 14.40 | 0 | 0 | 147.00 | 0.00 | 0.35 | 2.25 | 0 | 0 |
| 0.00 | 11.30 | 13.60 | 0 | 0 | 148.00 | 0.00 | 0.50 | 2.35 | 0 | 0 |
| 0.00 | 10.20 | 12.80 | 0 | 0 | 149.00 | 0.00 | 0.70 | 2.55 | 0 | 0 |
| 0.00 | 9.30 | 12.00 | 0 | 0 | 150.00 | 0.00 | 0.90 | 2.85 | 0 | 0 |
| 0.00 | 8.60 | 11.20 | 0 | 0 | 151.00 | 0.00 | 1.10 | 3.10 | 0 | 0 |
| 0.00 | 7.80 | 10.40 | 0 | 0 | 152.00 | 0.00 | 1.35 | 3.40 | 0 | 0 |
| 0.00 | 7.00 | 9.60 | 0 | 0 | 153.00 | 0.00 | 1.60 | 3.60 | 0 | 0 |
| 0.00 | 6.20 | 9.00 | 0 | 0 | 154.00 | 0.00 | 1.70 | 3.70 | 0 | 0 |
| 0.00 | 6.20 | 8.30 | 0 | 0 | 155.00 | 0.00 | 1.95 | 4.30 | 0 | 0 |
| 0.00 | 4.90 | 7.60 | 0 | 0 | 156.00 | 0.00 | 2.25 | 4.30 | 0 | 0 |
| 0.00 | 4.90 | 7.00 | 0 | 0 | 157.00 | 0.00 | 2.60 | 4.60 | 0 | 0 |
| 0.00 | 4.30 | 5.70 | 0 | 0 | 158.00 | 0.00 | 2.90 | 5.10 | 0 | 0 |
| 0.00 | 3.80 | 5.10 | 0 | 0 | 159.00 | 0.00 | 3.30 | 5.90 | 0 | 0 |
| 0.00 | 3.10 | 4.70 | 0 | 0 | 160.00 | 0.00 | 3.90 | 5.90 | 0 | 0 |
| 5.80 | 2.90 | 4.20 | 0 | 7 | 161.00 | 0.00 | 4.30 | 6.90 | 0 | 0 |
| 0.00 | 2.30 | 3.60 | 0 | 0 | 162.00 | 0.00 | 4.90 | 7.40 | 0 | 0 |
| 4.40 | 1.85 | 3.30 | 0 | 3 | 163.00 | 0.00 | 5.40 | 8.00 | 0 | 0 |
| 0.00 | 1.75 | 2.80 | 0 | 0 | 164.00 | 0.00 | 6.00 | 8.60 | 0 | 0 |
| 0.00 | 1.40 | 2.45 | 0 | 0 | 165.00 | 0.00 | 6.80 | 9.00 | 0 | 0 |
| 0.00 | 0.50 | 2.75 | 0 | 0 | 166.00 | 0.00 | 7.50 | 9.80 | 0 | 0 |
| 3.62 | 0.00 | 2.55 | 0 | 1 | 167.00 | 0.00 | 8.10 | 10.50 | 0 | 0 |
| 0.00 | 0.45 | 2.25 | 0 | 0 | 168.00 | 0.00 | 9.00 | 11.30 | 0 | 0 |
| 0.00 | 0.20 | 2.15 | 0 | 0 | 169.00 | 0.00 | 9.80 | 12.20 | 0 | 0 |
| 0.00 | 0.00 | 1.95 | 0 | 0 | 170.00 | 0.00 | 10.60 | 12.90 | 0 | 0 |