MPWR Option Chain
Data as of EOD Aug 6, 2025|OI data as of EOD Aug 5, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 329.40 | 342.70 | 0 | 0 | 470.00 | 0.10 | 0.00 | 1.20 | 0 | 5 |
| 0.00 | 319.30 | 332.50 | 0 | 0 | 480.00 | 0.37 | 0.00 | 1.00 | 3 | 2 |
| 0.00 | 309.40 | 322.50 | 0 | 0 | 490.00 | 0.51 | 0.00 | 2.90 | 2 | 3 |
| 0.00 | 299.40 | 312.50 | 0 | 0 | 500.00 | 0.05 | 0.00 | 0.70 | 0 | 7 |
| 0.00 | 279.50 | 292.20 | 0 | 0 | 520.00 | 0.20 | 0.00 | 0.05 | 0 | 8 |
| 200.00 | 259.60 | 272.30 | 0 | 1 | 540.00 | 0.30 | 0.00 | 4.10 | 0 | 21 |
| 0.00 | 239.60 | 252.30 | 0 | 0 | 560.00 | 0.43 | 0.00 | 4.40 | 0 | 25 |
| 131.80 | 229.60 | 242.70 | 0 | 1 | 570.00 | 0.38 | 0.00 | 1.00 | 3 | 14 |
| 164.90 | 220.30 | 232.40 | 0 | 1 | 580.00 | 0.43 | 0.00 | 1.20 | 2 | 20 |
| 0.00 | 209.60 | 222.60 | 0 | 0 | 590.00 | 0.05 | 0.10 | 4.40 | 0 | 287 |
| 200.00 | 199.80 | 212.60 | 0 | 1 | 600.00 | 0.09 | 0.00 | 1.25 | 0 | 394 |
| 147.10 | 189.80 | 202.90 | 0 | 3 | 610.00 | 0.56 | 0.10 | 4.50 | 0 | 41 |
| 148.80 | 179.80 | 192.90 | 0 | 2 | 620.00 | 0.30 | 0.00 | 0.40 | 0 | 142 |
| 135.00 | 169.90 | 182.80 | 0 | 3 | 630.00 | 0.40 | 0.00 | 1.35 | 1 | 60 |
| 163.50 | 160.00 | 172.80 | 1 | 9 | 640.00 | 0.50 | 0.00 | 0.60 | 1 | 33 |
| 164.50 | 150.00 | 162.90 | 0 | 2 | 650.00 | 0.60 | 0.30 | 1.50 | 7 | 291 |
| 132.40 | 140.30 | 153.00 | 0 | 4 | 660.00 | 1.00 | 0.00 | 4.80 | 0 | 172 |
| 128.80 | 130.40 | 141.80 | 0 | 9 | 670.00 | 0.85 | 0.00 | 4.70 | 0 | 57 |
| 106.90 | 120.40 | 131.60 | 0 | 8 | 680.00 | 1.00 | 0.20 | 2.25 | 2 | 67 |
| 63.40 | 110.60 | 120.60 | 0 | 7 | 690.00 | 1.00 | 0.00 | 4.80 | 1 | 25 |
| 121.50 | 100.80 | 112.70 | 0 | 15 | 700.00 | 2.07 | 0.75 | 2.00 | 0 | 62 |
| 89.15 | 91.20 | 100.50 | 0 | 43 | 710.00 | 1.40 | 0.00 | 3.20 | 3 | 217 |
| 94.50 | 83.70 | 91.70 | 0 | 65 | 720.00 | 2.08 | 1.25 | 5.00 | 8 | 262 |
| 74.00 | 72.30 | 81.50 | 2 | 102 | 730.00 | 3.70 | 0.25 | 5.30 | 0 | 55 |
| 63.30 | 65.70 | 72.90 | 0 | 26 | 740.00 | 3.80 | 2.90 | 3.90 | 5 | 51 |
| 56.50 | 54.60 | 64.30 | 1 | 123 | 750.00 | 5.35 | 2.65 | 6.60 | 13 | 27 |
| 51.57 | 47.70 | 56.90 | 2 | 110 | 760.00 | 7.10 | 5.40 | 7.00 | 102 | 28 |
| 41.01 | 44.50 | 48.30 | 3 | 111 | 770.00 | 10.00 | 7.70 | 8.90 | 0 | 33 |
| 34.40 | 37.00 | 40.10 | 4 | 46 | 780.00 | 11.90 | 10.30 | 11.50 | 16 | 14 |
| 30.80 | 30.20 | 34.00 | 2 | 45 | 790.00 | 14.60 | 13.20 | 14.90 | 5 | 10 |
| 24.00 | 24.10 | 26.30 | 21 | 166 | 800.00 | 24.50 | 17.30 | 19.20 | 1 | 10 |
| 19.00 | 19.40 | 21.30 | 3 | 88 | 810.00 | 30.47 | 22.00 | 24.20 | 3 | 30 |
| 15.00 | 14.90 | 16.70 | 7 | 297 | 820.00 | 36.06 | 27.10 | 30.00 | 0 | 6 |
| 11.20 | 10.90 | 15.40 | 25 | 68 | 830.00 | 29.00 | 33.30 | 37.50 | 0 | 23 |
| 8.15 | 7.70 | 10.00 | 5 | 42 | 840.00 | 31.20 | 40.60 | 44.40 | 0 | 8 |
| 5.30 | 4.10 | 5.90 | 10 | 136 | 860.00 | 44.20 | 54.30 | 62.40 | 0 | 4 |
| 2.25 | 2.25 | 3.90 | 13 | 55 | 880.00 | 61.50 | 72.00 | 82.00 | 0 | 8 |
| 1.90 | 0.50 | 4.20 | 52 | 242 | 900.00 | 93.30 | 90.70 | 100.30 | 0 | 9 |
| 0.60 | 0.60 | 3.20 | 2 | 26 | 920.00 | 0.00 | 109.80 | 121.50 | 0 | 0 |
| 0.71 | 0.00 | 4.80 | 0 | 6 | 940.00 | 224.00 | 131.80 | 141.40 | 0 | 1 |
| 0.50 | 0.00 | 2.50 | 0 | 7 | 960.00 | 219.50 | 148.60 | 161.30 | 0 | 1 |
| 0.45 | 0.00 | 4.50 | 0 | 1 | 980.00 | 243.00 | 168.70 | 181.20 | 0 | 0 |
| 0.05 | 0.00 | 4.40 | 0 | 3 | 1000.00 | 0.00 | 188.70 | 201.10 | 0 | 0 |