Implied Volatility
Data as of EOD August 1, 2025
30-Day IV:72.70%
IV Rank (IVR):52.18%
IV Percentile (IVP):73.28%
Open Interest
OI data as of EOD July 31, 2025
Total OI:594,765
Put OI:317,005
Call OI:277,760
OI Put/Call Ratio:1.14
30-Day Avg OI:490,203.233
OI vs 30D Avg:+21.33%
Option Volume
Data as of EOD August 1, 2025
Total Volume:65,067
Put Volume:18,490
Call Volume:46,577
Volume Put/Call Ratio:0.40
30-Day Avg Volume:70,036.5
Volume vs 30D Avg:-7.10%
Option Chain Summary
Data as of EOD August 1, 2025|OI data as of EOD July 31, 2025
Expiration (DTE)▲ | Call Vol | Put Vol | Call OI | Put OI | Vol P/C Ratio | OI P/C Ratio |
|---|---|---|---|---|---|---|
| August 1, 2025 (0) | 19,025 | 5,975 | 20,843 | 29,857 | 0.31 | 1.43 |
| August 8, 2025 (7) | 10,695 | 5,478 | 13,025 | 13,567 | 0.51 | 1.04 |
| August 15, 2025 (14) | 4,513 | 1,617 | 61,954 | 42,915 | 0.36 | 0.69 |
| August 22, 2025 (21) | 1,030 | 177 | 3,859 | 5,004 | 0.17 | 1.30 |
| August 29, 2025 (28) | 862 | 213 | 3,115 | 8,073 | 0.25 | 2.59 |
| September 5, 2025 (35) | 302 | 132 | 288 | 1,325 | 0.44 | 4.60 |
| September 12, 2025 (42) | 105 | 4 | 10 | 9 | 0.04 | 0.90 |
| September 19, 2025 (49) | 4,872 | 997 | 32,640 | 37,724 | 0.20 | 1.16 |
| October 17, 2025 (77) | 1,314 | 597 | 10,851 | 7,163 | 0.45 | 0.66 |
| November 21, 2025 (112) | 310 | 49 | 16,445 | 15,436 | 0.16 | 0.94 |
| December 19, 2025 (140) | 629 | 669 | 13,736 | 7,192 | 1.06 | 0.52 |
| January 16, 2026 (168) | 1,622 | 2,489 | 47,360 | 106,027 | 1.53 | 2.24 |
| February 20, 2026 (203) | 143 | 22 | 3,712 | 3,115 | 0.15 | 0.84 |
| March 20, 2026 (231) | 281 | 21 | 3,904 | 2,415 | 0.07 | 0.62 |
| April 17, 2026 (259) | 232 | 7 | 7,574 | 4,238 | 0.03 | 0.56 |
| May 15, 2026 (287) | 158 | 22 | 4,781 | 4,694 | 0.14 | 0.98 |
| January 15, 2027 (532) | 314 | 13 | 24,491 | 19,496 | 0.04 | 0.80 |
| December 17, 2027 (868) | 170 | 8 | 9,172 | 8,755 | 0.05 | 0.95 |
| Totals | 46,577 | 18,490 | 277,760 | 317,005 | 0.40 | 1.14 |