MOS Option Chain
Data as of EOD Aug 4, 2025|OI data as of EOD Aug 1, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 15.30 | 15.75 | 0 | 0 | 20.00 | 0.70 | 0.00 | 0.01 | 1 | 0 |
| 10.85 | 10.40 | 10.85 | 0 | 13 | 25.00 | 0.20 | 0.00 | 0.27 | 2 | 0 |
| 0.00 | 9.30 | 9.70 | 0 | 0 | 26.00 | 0.11 | 0.00 | 0.20 | 2 | 4 |
| 9.45 | 8.40 | 8.75 | 0 | 4 | 27.00 | 0.32 | 0.00 | 0.21 | 1 | 2 |
| 8.55 | 7.50 | 7.65 | 0 | 6 | 28.00 | 0.09 | 0.00 | 1.48 | 0 | 10 |
| 7.15 | 5.25 | 8.60 | 0 | 26 | 29.00 | 0.00 | 0.00 | 1.15 | 0 | 0 |
| 6.20 | 4.40 | 6.65 | 0 | 3 | 30.00 | 0.30 | 0.00 | 0.29 | 8 | 6 |
| 0.00 | 4.60 | 7.10 | 0 | 0 | 30.50 | 0.06 | 0.00 | 0.47 | 15 | 0 |
| 0.00 | 4.30 | 5.15 | 0 | 0 | 31.00 | 0.05 | 0.00 | 0.51 | 0 | 42 |
| 0.00 | 2.75 | 5.60 | 0 | 0 | 31.50 | 0.05 | 0.00 | 0.75 | 0 | 2 |
| 3.60 | 2.94 | 4.00 | 0 | 10 | 32.00 | 0.11 | 0.00 | 0.50 | 0 | 13 |
| 3.29 | 3.10 | 3.25 | 3 | 0 | 32.50 | 0.22 | 0.00 | 0.34 | 0 | 2 |
| 2.76 | 1.59 | 2.92 | 1 | 2 | 33.00 | 0.16 | 0.17 | 0.21 | 3 | 58 |
| 2.35 | 1.85 | 2.36 | 1 | 6 | 33.50 | 0.41 | 0.22 | 0.31 | 0 | 50 |
| 1.97 | 1.92 | 1.98 | 10 | 9 | 34.00 | 0.34 | 0.35 | 0.42 | 20 | 94 |
| 2.60 | 1.55 | 1.62 | 0 | 3 | 34.50 | 0.68 | 0.49 | 0.61 | 0 | 63 |
| 1.26 | 1.23 | 1.30 | 20 | 241 | 35.00 | 0.71 | 0.67 | 0.75 | 547 | 613 |
| 0.96 | 0.96 | 1.05 | 10 | 117 | 35.50 | 0.88 | 0.91 | 0.99 | 21 | 42 |
| 0.85 | 0.74 | 0.80 | 542 | 161 | 36.00 | 1.14 | 1.18 | 1.45 | 103 | 41 |
| 0.65 | 0.42 | 0.61 | 35 | 56 | 36.50 | 1.44 | 1.50 | 1.57 | 1 | 26 |
| 0.47 | 0.40 | 0.46 | 35 | 151 | 37.00 | 1.85 | 1.80 | 1.93 | 15 | 30 |
| 0.35 | 0.27 | 0.35 | 188 | 222 | 37.50 | 2.13 | 2.21 | 2.86 | 20 | 6 |
| 0.25 | 0.20 | 0.26 | 29 | 215 | 38.00 | 2.03 | 1.18 | 2.75 | 0 | 1 |
| 0.14 | 0.14 | 0.20 | 40 | 44 | 38.50 | 2.50 | 3.05 | 3.20 | 0 | 4 |
| 0.18 | 0.00 | 0.26 | 5 | 300 | 39.00 | 3.03 | 3.10 | 3.80 | 0 | 6 |
| 0.09 | 0.06 | 0.11 | 1 | 34 | 39.50 | 0.00 | 2.27 | 5.70 | 0 | 0 |
| 0.09 | 0.00 | 0.08 | 153 | 78 | 40.00 | 0.00 | 2.81 | 6.40 | 0 | 0 |
| 0.11 | 0.00 | 0.42 | 7 | 105 | 40.50 | 0.00 | 4.30 | 5.90 | 0 | 0 |
| 0.12 | 0.00 | 1.15 | 0 | 8 | 41.00 | 0.00 | 5.20 | 6.35 | 0 | 0 |
| 0.08 | 0.00 | 1.85 | 0 | 50 | 41.50 | 0.00 | 4.90 | 7.80 | 0 | 0 |
| 0.02 | 0.00 | 0.44 | 5 | 7 | 42.00 | 0.00 | 4.60 | 8.35 | 0 | 0 |
| 0.00 | 0.00 | 0.63 | 0 | 0 | 42.50 | 0.00 | 4.85 | 8.85 | 0 | 0 |
| 0.05 | 0.00 | 0.06 | 0 | 67 | 43.00 | 0.00 | 6.55 | 7.95 | 0 | 0 |
| 0.02 | 0.00 | 1.54 | 4 | 4 | 43.50 | 0.00 | 7.70 | 8.25 | 0 | 0 |
| 0.20 | 0.00 | 2.13 | 0 | 1 | 44.00 | 0.00 | 8.15 | 8.70 | 0 | 0 |
| 0.08 | 0.00 | 2.13 | 0 | 2 | 45.00 | 9.45 | 9.20 | 9.70 | 0 | 3 |
| 0.00 | 0.00 | 0.89 | 0 | 0 | 46.00 | 0.00 | 10.05 | 10.70 | 0 | 0 |
| 0.00 | 0.00 | 2.13 | 0 | 0 | 47.00 | 0.00 | 11.25 | 11.75 | 0 | 0 |
| 0.00 | 0.00 | 0.01 | 0 | 0 | 48.00 | 0.00 | 12.10 | 12.85 | 0 | 0 |