MODG Option Chain
Data as of EOD Aug 12, 2025|OI data as of EOD Aug 11, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 5.42 | 5.10 | 6.60 | 0 | 4 | 2.50 | 0.09 | 0.00 | 0.05 | 0 | 3 |
| 3.70 | 3.60 | 3.80 | 10 | 227 | 5.00 | 0.03 | 0.00 | 0.05 | 0 | 1,020 |
| 1.27 | 1.20 | 1.30 | 119 | 1,355 | 7.50 | 0.08 | 0.00 | 0.10 | 0 | 3,158 |
| 0.03 | 0.00 | 0.05 | 31 | 3,516 | 10.00 | 1.38 | 1.25 | 1.35 | 12 | 222 |
| 0.05 | 0.00 | 0.05 | 0 | 1,092 | 12.50 | 2.85 | 3.70 | 5.80 | 0 | 5 |
| 0.01 | 0.00 | 0.05 | 0 | 191 | 15.00 | 5.00 | 6.20 | 7.80 | 0 | 0 |
| 0.14 | 0.00 | 0.50 | 0 | 14 | 17.50 | 9.10 | 8.60 | 10.80 | 0 | 0 |