MOAT Option Chain
Data as of EOD Aug 8, 2025|OI data as of EOD Aug 7, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 7.10 | 9.90 | 0 | 0 | 87.00 | 0.00 | 0.00 | 2.05 | 0 | 0 |
| 0.00 | 6.10 | 8.80 | 0 | 0 | 88.00 | 0.00 | 0.00 | 0.70 | 0 | 0 |
| 0.00 | 6.10 | 7.80 | 0 | 0 | 89.00 | 0.00 | 0.00 | 0.15 | 0 | 0 |
| 0.00 | 5.60 | 6.90 | 0 | 0 | 90.00 | 0.00 | 0.00 | 2.10 | 0 | 0 |
| 0.00 | 4.70 | 6.00 | 0 | 0 | 91.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 5.96 | 3.60 | 5.10 | 0 | 0 | 92.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 6.71 | 2.65 | 4.30 | 0 | 1 | 93.00 | 0.00 | 0.00 | 0.80 | 0 | 0 |
| 4.01 | 1.65 | 3.10 | 0 | 5 | 94.00 | 0.00 | 0.00 | 1.20 | 0 | 0 |
| 4.54 | 0.85 | 2.45 | 0 | 0 | 95.00 | 0.00 | 0.00 | 1.45 | 0 | 0 |
| 1.45 | 0.30 | 1.25 | 0 | 26 | 96.00 | 1.00 | 0.25 | 1.00 | 0 | 26 |
| 1.48 | 0.00 | 0.90 | 0 | 7 | 97.00 | 0.00 | 0.40 | 2.10 | 0 | 0 |
| 0.70 | 0.00 | 0.50 | 0 | 16 | 98.00 | 0.00 | 1.20 | 2.95 | 0 | 0 |
| 1.60 | 0.00 | 0.25 | 0 | 4 | 99.00 | 0.00 | 1.95 | 3.90 | 0 | 0 |
| 0.90 | 0.00 | 0.25 | 0 | 3 | 100.00 | 0.00 | 3.10 | 5.00 | 0 | 0 |
| 0.00 | 0.00 | 2.05 | 0 | 0 | 101.00 | 0.00 | 4.10 | 5.90 | 0 | 0 |
| 0.00 | 0.00 | 2.05 | 0 | 0 | 102.00 | 0.00 | 5.10 | 7.20 | 0 | 0 |