MNRO Option Chain
Data as of EOD Aug 27, 2025|OI data as of EOD Aug 26, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 14.99 | 14.40 | 15.70 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 12.42 | 12.10 | 13.60 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 10.03 | 9.40 | 10.00 | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 7.40 | 7.10 | 7.70 | 0 | 0 | 10.00 | 0.10 | 0.00 | 0.75 | 0 | 74 |
| 3.40 | 4.40 | 4.90 | 0 | 3 | 12.50 | 0.07 | 0.00 | 0.20 | 0 | 2,156 |
| 2.18 | 2.35 | 2.50 | 7 | 153 | 15.00 | 0.30 | 0.15 | 0.30 | 0 | 336 |
| 0.65 | 0.70 | 0.90 | 2 | 215 | 17.50 | 1.25 | 0.95 | 1.20 | 1 | 0 |
| 0.20 | 0.00 | 0.40 | 0 | 9 | 20.00 | 3.10 | 2.80 | 3.10 | 0 | 1 |
| 0.10 | 0.00 | 0.75 | 0 | 1 | 22.50 | 5.50 | 5.10 | 6.50 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 25.00 | 10.40 | 7.70 | 8.80 | 0 | 5 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 30.00 | 0.00 | 12.60 | 14.30 | 0 | 0 |