MLPA Option Chain
Data as of EOD Aug 28, 2025|OI data as of EOD Aug 27, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 6.40 | 9.30 | 0 | 0 | 42.00 | 0.00 | 0.00 | 0.20 | 0 | 0 |
| 0.00 | 5.40 | 8.30 | 0 | 0 | 43.00 | 0.00 | 0.00 | 0.15 | 0 | 0 |
| 0.00 | 4.40 | 7.30 | 0 | 0 | 44.00 | 0.00 | 0.00 | 0.20 | 0 | 0 |
| 0.00 | 3.40 | 6.20 | 0 | 0 | 45.00 | 0.00 | 0.00 | 0.30 | 0 | 0 |
| 0.00 | 2.45 | 5.20 | 0 | 0 | 46.00 | 0.00 | 0.00 | 0.30 | 0 | 0 |
| 3.16 | 1.40 | 4.30 | 0 | 0 | 47.00 | 0.00 | 0.00 | 0.35 | 0 | 0 |
| 2.05 | 0.50 | 3.50 | 0 | 0 | 48.00 | 0.80 | 0.00 | 0.25 | 0 | 3 |
| 0.00 | 0.00 | 2.50 | 0 | 0 | 49.00 | 0.95 | 0.00 | 0.40 | 0 | 11 |
| 0.30 | 0.35 | 0.75 | 1 | 157 | 50.00 | 0.68 | 0.35 | 0.65 | 0 | 15 |
| 0.15 | 0.00 | 0.40 | 0 | 15 | 51.00 | 0.00 | 0.00 | 2.75 | 0 | 0 |
| 0.10 | 0.00 | 1.40 | 0 | 10 | 52.00 | 0.00 | 0.85 | 3.80 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 53.00 | 0.00 | 1.80 | 4.60 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 54.00 | 0.00 | 2.80 | 5.60 | 0 | 0 |
| 0.05 | 0.00 | 1.35 | 0 | 12 | 55.00 | 0.00 | 3.70 | 6.60 | 0 | 0 |
| 0.05 | 0.00 | 1.35 | 0 | 3 | 56.00 | 0.00 | 4.70 | 7.60 | 0 | 0 |
| 0.05 | 0.00 | 0.10 | 0 | 7 | 57.00 | 0.00 | 5.70 | 8.60 | 0 | 0 |