MJ Option Chain
Data as of EOD Aug 25, 2025|OI data as of EOD Aug 22, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 23.50 | 25.80 | 0 | 0 | 11.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 22.40 | 24.40 | 0 | 0 | 12.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 21.50 | 23.40 | 0 | 0 | 13.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 20.40 | 22.40 | 0 | 0 | 14.00 | 0.05 | 0.00 | 0.75 | 0 | 65 |
| 0.00 | 19.60 | 21.40 | 0 | 0 | 15.00 | 0.05 | 0.00 | 0.75 | 0 | 35 |
| 0.00 | 18.60 | 20.70 | 0 | 0 | 16.00 | 0.05 | 0.05 | 0.35 | 2 | 71 |
| 0.00 | 17.70 | 19.90 | 0 | 0 | 17.00 | 0.05 | 0.00 | 0.75 | 0 | 6 |
| 15.43 | 17.40 | 18.50 | 0 | 12 | 18.00 | 0.05 | 0.00 | 0.20 | 0 | 10 |
| 13.82 | 15.60 | 18.00 | 0 | 4 | 19.00 | 0.32 | 0.00 | 0.75 | 0 | 4 |
| 15.64 | 14.60 | 16.80 | 6 | 30 | 20.00 | 0.22 | 0.00 | 0.75 | 0 | 12 |
| 14.48 | 13.60 | 16.10 | 2 | 115 | 21.00 | 0.18 | 0.00 | 0.75 | 0 | 16 |
| 9.47 | 12.80 | 14.80 | 0 | 44 | 22.00 | 0.25 | 0.00 | 1.40 | 3 | 17 |
| 10.50 | 11.90 | 13.50 | 0 | 35 | 23.00 | 0.55 | 0.00 | 0.45 | 0 | 25 |
| 10.40 | 10.70 | 12.90 | 0 | 33 | 24.00 | 0.35 | 0.15 | 0.45 | 1 | 7 |
| 9.85 | 9.90 | 11.90 | 0 | 32 | 25.00 | 0.51 | 0.35 | 0.45 | 0 | 32 |
| 10.28 | 10.00 | 10.80 | 6 | 2 | 26.00 | 0.77 | 0.35 | 0.60 | 0 | 168 |
| 7.58 | 8.10 | 9.90 | 0 | 96 | 27.00 | 1.20 | 0.50 | 0.75 | 0 | 10 |
| 6.62 | 8.20 | 9.10 | 0 | 22 | 28.00 | 0.90 | 0.00 | 1.00 | 9 | 14 |
| 5.25 | 6.40 | 8.40 | 0 | 2 | 29.00 | 1.08 | 0.95 | 1.25 | 191 | 0 |
| 7.07 | 6.50 | 7.60 | 5 | 445 | 30.00 | 1.26 | 1.20 | 1.50 | 187 | 41 |
| 6.60 | 5.90 | 6.90 | 2 | 4 | 31.00 | 3.01 | 1.35 | 1.80 | 0 | 2 |
| 5.97 | 4.40 | 6.20 | 10 | 27 | 32.00 | 2.13 | 1.80 | 2.20 | 10 | 17 |
| 4.70 | 4.80 | 5.60 | 1 | 6 | 33.00 | 2.43 | 2.20 | 2.55 | 1 | 25 |
| 3.43 | 3.30 | 5.30 | 0 | 33 | 34.00 | 3.97 | 2.65 | 4.00 | 0 | 4 |
| 3.80 | 3.10 | 4.50 | 5 | 68 | 35.00 | 3.40 | 3.10 | 3.60 | 15 | 0 |
| 2.87 | 3.60 | 4.10 | 10 | 14 | 36.00 | 4.25 | 3.60 | 4.90 | 10 | 0 |
| 3.00 | 2.25 | 3.70 | 14 | 14 | 37.00 | 7.60 | 3.90 | 5.80 | 0 | 21 |
| 3.10 | 2.85 | 3.20 | 2 | 10 | 38.00 | 0.00 | 4.60 | 5.30 | 0 | 0 |
| 2.35 | 2.00 | 4.00 | 1 | 88 | 39.00 | 0.00 | 5.10 | 7.00 | 0 | 0 |
| 2.50 | 1.25 | 2.60 | 24 | 133 | 40.00 | 0.00 | 6.20 | 7.60 | 0 | 0 |
| 0.00 | 2.00 | 2.40 | 0 | 0 | 41.00 | 0.00 | 6.60 | 8.70 | 0 | 0 |
| 1.40 | 0.85 | 2.15 | 2 | 2 | 42.00 | 0.00 | 7.20 | 9.40 | 0 | 0 |
| 1.50 | 1.05 | 2.05 | 1 | 0 | 43.00 | 0.00 | 8.50 | 10.40 | 0 | 0 |
| 0.00 | 1.35 | 1.75 | 0 | 0 | 44.00 | 0.00 | 9.30 | 11.00 | 0 | 0 |
| 1.45 | 1.20 | 1.55 | 5 | 53 | 45.00 | 0.00 | 9.90 | 11.90 | 0 | 0 |
| 0.00 | 1.15 | 1.50 | 0 | 0 | 46.00 | 0.00 | 11.00 | 12.70 | 0 | 0 |
| 0.97 | 1.05 | 1.35 | 0 | 14 | 47.00 | 0.00 | 11.50 | 13.80 | 0 | 0 |
| 0.00 | 0.85 | 1.30 | 0 | 0 | 48.00 | 0.00 | 12.70 | 14.70 | 0 | 0 |
| 1.16 | 0.85 | 1.25 | 0 | 9 | 49.00 | 0.00 | 13.40 | 15.40 | 0 | 0 |
| 0.76 | 0.05 | 1.00 | 2 | 17 | 50.00 | 0.00 | 13.60 | 16.30 | 0 | 0 |
| 0.90 | 0.70 | 0.95 | 4 | 79 | 51.00 | 21.20 | 15.20 | 17.20 | 0 | 1 |