MDWD Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 10.90 | 14.90 | 0 | 0 | 5.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 5.80 | 9.90 | 0 | 0 | 10.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 4.80 | 8.90 | 0 | 0 | 11.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 4.70 | 7.70 | 0 | 0 | 12.00 | 1.10 | 0.00 | 2.20 | 0 | 2 |
| 0.00 | 3.80 | 6.90 | 0 | 0 | 13.00 | 0.31 | 0.00 | 0.20 | 0 | 32 |
| 0.00 | 2.75 | 5.90 | 0 | 0 | 14.00 | 1.18 | 0.00 | 2.20 | 0 | 3 |
| 5.15 | 0.95 | 4.90 | 0 | 10 | 15.00 | 0.24 | 0.00 | 0.35 | 0 | 1 |
| 4.50 | 1.70 | 2.25 | 0 | 43 | 16.00 | 0.70 | 0.00 | 0.90 | 0 | 2 |
| 1.20 | 0.00 | 3.30 | 0 | 10 | 17.00 | 0.60 | 0.30 | 0.85 | 0 | 63 |
| 1.00 | 0.00 | 2.90 | 0 | 46 | 18.00 | 1.20 | 0.00 | 3.20 | 0 | 107 |
| 0.34 | 0.00 | 2.55 | 0 | 107 | 19.00 | 2.29 | 0.90 | 3.70 | 0 | 4 |
| 0.30 | 0.00 | 1.10 | 0 | 66 | 20.00 | 1.90 | 1.80 | 4.70 | 0 | 1 |
| 0.11 | 0.00 | 1.75 | 0 | 41 | 21.00 | 3.78 | 2.60 | 5.50 | 0 | 3 |
| 0.05 | 0.00 | 0.30 | 0 | 199 | 22.00 | 2.80 | 3.50 | 6.50 | 0 | 3 |
| 0.05 | 0.00 | 1.45 | 0 | 103 | 23.00 | 0.00 | 4.40 | 7.30 | 0 | 0 |
| 0.60 | 0.00 | 2.30 | 0 | 11 | 24.00 | 0.00 | 4.40 | 8.30 | 0 | 0 |
| 0.05 | 0.05 | 0.55 | 0 | 56 | 25.00 | 0.00 | 5.80 | 9.30 | 0 | 0 |
| 1.60 | 0.00 | 2.25 | 0 | 10 | 26.00 | 5.65 | 6.50 | 10.30 | 0 | 10 |
| 0.45 | 0.00 | 2.25 | 0 | 1 | 27.00 | 0.00 | 7.90 | 11.20 | 0 | 0 |
| 0.30 | 0.00 | 0.50 | 0 | 45 | 28.00 | 0.00 | 8.70 | 12.20 | 0 | 0 |
| 0.10 | 0.00 | 2.20 | 0 | 29 | 29.00 | 0.00 | 10.20 | 13.20 | 0 | 0 |
| 0.89 | 0.00 | 2.20 | 0 | 2,569 | 30.00 | 0.00 | 10.40 | 14.30 | 0 | 0 |
| 0.30 | 0.00 | 2.15 | 0 | 1 | 31.00 | 0.00 | 11.40 | 15.20 | 0 | 0 |
| 0.25 | 0.00 | 2.15 | 0 | 1 | 32.00 | 0.00 | 12.30 | 16.20 | 0 | 0 |
| 0.25 | 0.00 | 2.15 | 0 | 1 | 33.00 | 0.00 | 13.20 | 17.30 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 34.00 | 0.00 | 14.20 | 18.30 | 0 | 0 |
| 0.67 | 0.00 | 2.15 | 0 | 1,401 | 35.00 | 0.00 | 15.10 | 19.30 | 0 | 0 |