LQD Option Chain
Data as of EOD Aug 27, 2025|OI data as of EOD Aug 26, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 29.71 | 27.50 | 32.45 | 0 | 0 | 80.00 | 0.00 | 0.00 | 0.21 | 0 | 0 |
| 0.00 | 22.50 | 27.45 | 0 | 0 | 85.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 17.50 | 22.45 | 0 | 0 | 90.00 | 0.00 | 0.00 | 0.21 | 0 | 0 |
| 0.00 | 13.50 | 18.40 | 0 | 0 | 94.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 12.50 | 17.45 | 0 | 0 | 95.00 | 0.00 | 0.00 | 0.21 | 0 | 0 |
| 0.00 | 11.50 | 16.45 | 0 | 0 | 96.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 10.50 | 15.45 | 0 | 0 | 97.00 | 0.00 | 0.00 | 0.21 | 0 | 0 |
| 0.00 | 9.50 | 14.45 | 0 | 0 | 98.00 | 0.00 | 0.00 | 0.21 | 0 | 0 |
| 0.00 | 8.50 | 13.45 | 0 | 0 | 99.00 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 0.00 | 9.75 | 10.35 | 0 | 0 | 100.00 | 0.00 | 0.00 | 0.10 | 0 | 0 |
| 0.00 | 6.50 | 11.40 | 0 | 0 | 101.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 5.50 | 10.45 | 0 | 0 | 102.00 | 0.11 | 0.00 | 0.15 | 0 | 0 |
| 0.00 | 4.50 | 9.40 | 0 | 0 | 103.00 | 0.04 | 0.00 | 0.15 | 0 | 1 |
| 0.00 | 4.00 | 8.90 | 0 | 0 | 103.50 | 0.00 | 0.00 | 0.24 | 0 | 0 |
| 0.00 | 3.50 | 8.40 | 0 | 0 | 104.00 | 0.01 | 0.00 | 0.15 | 0 | 6 |
| 0.00 | 3.00 | 7.75 | 0 | 0 | 104.50 | 0.01 | 0.00 | 0.15 | 0 | 22 |
| 0.00 | 2.50 | 7.35 | 0 | 0 | 105.00 | 0.15 | 0.00 | 0.15 | 0 | 8 |
| 0.00 | 2.01 | 6.95 | 0 | 0 | 105.50 | 0.08 | 0.00 | 0.15 | 0 | 10 |
| 0.00 | 1.60 | 6.50 | 0 | 0 | 106.00 | 0.12 | 0.00 | 0.35 | 0 | 406 |
| 0.00 | 1.00 | 5.50 | 0 | 0 | 106.50 | 0.12 | 0.00 | 0.35 | 0 | 127 |
| 1.90 | 0.85 | 5.00 | 0 | 6 | 107.00 | 0.01 | 0.00 | 0.75 | 0 | 31 |
| 2.60 | 0.05 | 4.95 | 0 | 2 | 107.50 | 0.16 | 0.00 | 1.35 | 0 | 84 |
| 0.00 | 0.05 | 4.95 | 0 | 0 | 108.00 | 0.25 | 0.00 | 0.75 | 0 | 12 |
| 1.47 | 0.73 | 5.00 | 0 | 12 | 108.50 | 0.10 | 0.00 | 0.75 | 0 | 10 |
| 1.17 | 0.00 | 2.48 | 0 | 54 | 109.00 | 0.07 | 0.00 | 3.95 | 0 | 2,017 |
| 0.35 | 0.01 | 1.53 | 7 | 140 | 109.50 | 0.06 | 0.02 | 0.15 | 1 | 2,587 |
| 0.24 | 0.17 | 0.52 | 8 | 3,707 | 110.00 | 0.18 | 0.00 | 1.18 | 27 | 4,035 |
| 0.09 | 0.00 | 0.18 | 14 | 1,733 | 110.50 | 0.45 | 0.00 | 4.80 | 0 | 3 |
| 0.05 | 0.00 | 4.80 | 0 | 2,417 | 111.00 | 1.22 | 0.10 | 4.95 | 0 | 0 |
| 0.05 | 0.00 | 1.05 | 0 | 29 | 111.50 | 0.00 | 0.64 | 2.13 | 0 | 0 |
| 0.02 | 0.00 | 0.75 | 0 | 5 | 112.00 | 0.00 | 0.05 | 4.95 | 0 | 0 |
| 0.03 | 0.00 | 0.75 | 0 | 1 | 113.00 | 0.00 | 0.50 | 4.95 | 0 | 0 |
| 0.00 | 0.00 | 0.66 | 0 | 0 | 114.00 | 0.00 | 1.60 | 6.50 | 0 | 0 |
| 0.00 | 0.00 | 0.38 | 0 | 0 | 115.00 | 0.00 | 2.60 | 7.50 | 0 | 0 |
| 0.00 | 0.00 | 0.19 | 0 | 0 | 116.00 | 0.00 | 3.50 | 8.40 | 0 | 0 |
| 0.00 | 0.00 | 0.15 | 0 | 0 | 117.00 | 0.00 | 4.50 | 9.40 | 0 | 0 |
| 0.00 | 0.00 | 0.41 | 0 | 0 | 118.00 | 0.00 | 5.55 | 10.50 | 0 | 0 |
| 0.00 | 0.00 | 1.00 | 0 | 0 | 119.00 | 0.00 | 6.60 | 11.50 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 120.00 | 0.00 | 7.55 | 12.50 | 0 | 0 |
| 0.00 | 0.00 | 1.01 | 0 | 0 | 121.00 | 0.00 | 8.75 | 13.50 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 122.00 | 0.00 | 9.55 | 14.50 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 123.00 | 0.00 | 10.55 | 15.50 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 124.00 | 0.00 | 11.70 | 16.50 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 125.00 | 0.00 | 12.50 | 17.45 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 126.00 | 0.00 | 13.55 | 18.50 | 0 | 0 |
| 0.00 | 0.00 | 1.00 | 0 | 0 | 130.00 | 0.00 | 17.55 | 22.50 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 135.00 | 0.00 | 22.55 | 27.50 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 140.00 | 0.00 | 27.55 | 32.50 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 145.00 | 0.00 | 32.55 | 37.50 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 150.00 | 0.00 | 37.55 | 42.50 | 0 | 0 |