LOAR Option Chain
Data as of EOD Aug 27, 2025|OI data as of EOD Aug 26, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 36.40 | 40.00 | 0 | 0 | 35.00 | 0.10 | 0.00 | 1.00 | 0 | 1 |
| 0.00 | 31.50 | 35.60 | 0 | 0 | 40.00 | 1.10 | 0.00 | 0.75 | 0 | 2 |
| 0.00 | 26.50 | 29.80 | 0 | 0 | 45.00 | 0.85 | 0.00 | 1.75 | 0 | 2 |
| 29.00 | 21.60 | 24.80 | 0 | 1 | 50.00 | 0.56 | 0.00 | 0.75 | 0 | 2 |
| 0.00 | 16.50 | 19.90 | 0 | 0 | 55.00 | 0.30 | 0.00 | 0.75 | 0 | 8 |
| 14.00 | 12.50 | 15.40 | 0 | 1 | 60.00 | 0.31 | 0.15 | 0.30 | 0 | 62 |
| 8.80 | 7.10 | 10.50 | 0 | 5 | 65.00 | 0.85 | 0.00 | 0.70 | 0 | 50 |
| 4.40 | 4.90 | 5.70 | 0 | 114 | 70.00 | 2.32 | 1.25 | 2.10 | 0 | 51 |
| 1.90 | 2.00 | 2.40 | 0 | 120 | 75.00 | 3.90 | 2.35 | 5.50 | 0 | 69 |
| 0.75 | 0.60 | 0.95 | 0 | 89 | 80.00 | 10.55 | 6.60 | 7.40 | 0 | 55 |
| 0.25 | 0.10 | 0.35 | 2 | 497 | 85.00 | 8.90 | 11.10 | 13.60 | 0 | 9 |
| 0.06 | 0.00 | 0.75 | 0 | 162 | 90.00 | 16.10 | 15.90 | 18.50 | 0 | 0 |
| 0.20 | 0.00 | 0.75 | 0 | 4 | 95.00 | 22.80 | 20.40 | 23.50 | 0 | 21 |
| 0.05 | 0.00 | 0.75 | 0 | 30 | 100.00 | 15.60 | 25.40 | 28.50 | 0 | 0 |
| 0.83 | 0.00 | 0.75 | 0 | 13 | 105.00 | 19.62 | 30.10 | 33.50 | 0 | 0 |
| 0.75 | 0.00 | 0.75 | 0 | 22 | 110.00 | 0.00 | 34.90 | 38.50 | 0 | 0 |
| 0.05 | 0.00 | 0.75 | 0 | 468 | 115.00 | 33.30 | 40.40 | 43.50 | 0 | 0 |
| 0.30 | 0.00 | 0.75 | 0 | 7 | 120.00 | 0.00 | 45.00 | 48.50 | 0 | 0 |
| 3.20 | 0.00 | 0.75 | 0 | 2 | 125.00 | 0.00 | 50.00 | 53.30 | 0 | 0 |
| 0.95 | 0.00 | 0.75 | 0 | 16 | 130.00 | 0.00 | 55.00 | 58.30 | 0 | 0 |
| 0.55 | 0.00 | 0.75 | 0 | 5 | 135.00 | 0.00 | 60.30 | 63.50 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 140.00 | 0.00 | 65.40 | 68.50 | 0 | 0 |
| 0.50 | 0.00 | 0.75 | 0 | 40 | 145.00 | 0.00 | 70.30 | 73.40 | 0 | 0 |