LNT Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 25.10 | 29.00 | 0 | 0 | 40.00 | 0.00 | 0.00 | 0.15 | 0 | 0 |
| 0.00 | 22.60 | 26.60 | 0 | 0 | 42.50 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 20.10 | 24.10 | 0 | 0 | 45.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 17.60 | 21.60 | 0 | 0 | 47.50 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 15.10 | 19.00 | 0 | 0 | 50.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 0.00 | 10.20 | 13.00 | 0 | 0 | 55.00 | 0.00 | 0.00 | 2.20 | 0 | 0 |
| 0.00 | 7.70 | 11.50 | 0 | 0 | 57.50 | 0.00 | 0.00 | 1.60 | 0 | 0 |
| 4.80 | 5.20 | 9.10 | 0 | 0 | 60.00 | 0.21 | 0.00 | 0.25 | 0 | 8 |
| 4.50 | 2.85 | 6.90 | 0 | 1 | 62.50 | 0.55 | 0.00 | 0.40 | 0 | 32 |
| 2.52 | 2.50 | 2.95 | 5 | 105 | 65.00 | 0.64 | 0.00 | 2.65 | 1 | 22 |
| 0.90 | 0.90 | 2.15 | 0 | 173 | 67.50 | 0.00 | 0.05 | 3.50 | 0 | 0 |
| 0.27 | 0.00 | 2.40 | 6 | 2 | 70.00 | 0.00 | 1.30 | 5.20 | 0 | 0 |
| 0.00 | 0.00 | 2.25 | 0 | 0 | 72.50 | 6.50 | 4.30 | 7.60 | 0 | 10 |
| 0.00 | 0.00 | 2.20 | 0 | 0 | 75.00 | 0.00 | 6.20 | 10.10 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 80.00 | 0.00 | 11.10 | 15.10 | 0 | 0 |
| 0.00 | 0.00 | 1.20 | 0 | 0 | 85.00 | 0.00 | 16.20 | 20.10 | 0 | 0 |