LLYVK Option Chain
Data as of EOD Aug 28, 2025|OI data as of EOD Aug 27, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 50.00 | 54.90 | 0 | 0 | 45.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 45.10 | 50.00 | 0 | 0 | 50.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 40.00 | 44.90 | 0 | 0 | 55.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 35.00 | 39.90 | 0 | 0 | 60.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 30.00 | 34.90 | 0 | 0 | 65.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 25.70 | 29.90 | 0 | 0 | 70.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 20.60 | 24.90 | 0 | 0 | 75.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 15.50 | 20.00 | 0 | 0 | 80.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 10.50 | 15.00 | 0 | 0 | 85.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 4.30 | 5.50 | 10.30 | 0 | 1 | 90.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 2.60 | 1.65 | 6.50 | 0 | 3 | 95.00 | 0.00 | 0.00 | 4.80 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 100.00 | 0.00 | 2.00 | 6.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 105.00 | 0.00 | 6.00 | 10.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 110.00 | 0.00 | 10.40 | 14.80 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 115.00 | 0.00 | 15.40 | 20.00 | 0 | 0 |
| 0.00 | 0.00 | 4.80 | 0 | 0 | 120.00 | 0.00 | 20.40 | 25.00 | 0 | 0 |