LGLV Option Chain
Data as of EOD Sep 5, 2025|OI data as of EOD Sep 4, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 21.82 | 21.40 | 25.00 | 0 | 0 | 154.00 | 0.00 | 0.00 | 1.25 | 0 | 0 |
| 20.83 | 20.40 | 24.00 | 0 | 0 | 155.00 | 0.00 | 0.00 | 1.25 | 0 | 0 |
| 20.70 | 19.40 | 23.00 | 0 | 0 | 156.00 | 0.00 | 0.00 | 1.25 | 0 | 0 |
| 0.00 | 18.40 | 22.00 | 0 | 0 | 157.00 | 0.00 | 0.00 | 1.25 | 0 | 0 |
| 0.00 | 17.40 | 21.00 | 0 | 0 | 158.00 | 0.00 | 0.00 | 1.25 | 0 | 0 |
| 17.71 | 16.40 | 20.00 | 0 | 0 | 159.00 | 0.00 | 0.00 | 1.25 | 0 | 0 |
| 0.00 | 15.50 | 19.50 | 0 | 0 | 160.00 | 0.00 | 0.00 | 1.25 | 0 | 0 |
| 0.00 | 14.50 | 18.50 | 0 | 0 | 161.00 | 0.00 | 0.00 | 1.25 | 0 | 0 |
| 0.00 | 13.50 | 17.50 | 0 | 0 | 162.00 | 0.00 | 0.00 | 1.25 | 0 | 0 |
| 0.00 | 12.50 | 16.50 | 0 | 0 | 163.00 | 0.00 | 0.00 | 1.25 | 0 | 0 |
| 0.00 | 11.50 | 15.50 | 0 | 0 | 164.00 | 0.00 | 0.00 | 1.25 | 0 | 0 |
| 0.00 | 10.50 | 14.50 | 0 | 0 | 165.00 | 0.00 | 0.00 | 1.25 | 0 | 0 |
| 0.00 | 9.50 | 13.50 | 0 | 0 | 166.00 | 0.00 | 0.00 | 1.25 | 0 | 0 |
| 0.00 | 8.60 | 12.50 | 0 | 0 | 167.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 7.60 | 11.50 | 0 | 0 | 168.00 | 0.00 | 0.00 | 1.40 | 0 | 0 |
| 0.00 | 6.70 | 10.60 | 0 | 0 | 169.00 | 0.00 | 0.00 | 1.45 | 0 | 0 |
| 0.00 | 5.80 | 9.70 | 0 | 0 | 170.00 | 0.00 | 0.00 | 1.45 | 0 | 0 |
| 0.00 | 4.90 | 8.60 | 0 | 0 | 171.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 3.90 | 7.80 | 0 | 0 | 172.00 | 0.70 | 0.00 | 1.65 | 0 | 10 |
| 0.00 | 3.10 | 6.80 | 0 | 0 | 173.00 | 0.00 | 0.00 | 1.70 | 0 | 0 |
| 0.00 | 2.30 | 5.80 | 0 | 0 | 174.00 | 0.00 | 0.00 | 1.85 | 0 | 0 |
| 0.00 | 1.50 | 4.70 | 0 | 0 | 175.00 | 0.00 | 0.00 | 1.95 | 0 | 0 |
| 0.00 | 1.25 | 4.20 | 0 | 0 | 176.00 | 0.00 | 0.00 | 1.85 | 0 | 0 |
| 0.00 | 0.70 | 2.70 | 0 | 0 | 177.00 | 0.00 | 0.10 | 2.15 | 0 | 0 |
| 2.50 | 0.40 | 2.10 | 0 | 1 | 178.00 | 0.00 | 0.50 | 2.85 | 0 | 0 |
| 0.00 | 0.00 | 1.80 | 0 | 0 | 179.00 | 0.00 | 0.85 | 4.00 | 0 | 0 |
| 0.00 | 0.00 | 1.50 | 0 | 0 | 180.00 | 0.00 | 1.55 | 4.80 | 0 | 0 |
| 0.50 | 0.00 | 1.40 | 0 | 2 | 181.00 | 0.00 | 2.40 | 5.70 | 0 | 0 |
| 0.00 | 0.00 | 1.30 | 0 | 0 | 182.00 | 0.00 | 3.20 | 6.80 | 0 | 0 |
| 0.00 | 0.00 | 1.25 | 0 | 0 | 183.00 | 0.00 | 4.20 | 7.80 | 0 | 0 |