LEU Option Chain
Data as of EOD Aug 4, 2025|OI data as of EOD Aug 1, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 213.30 | 173.30 | 176.90 | 0 | 12 | 35.00 | 0.20 | 0.00 | 0.20 | 2 | 23 |
| 88.30 | 168.30 | 171.80 | 0 | 12 | 40.00 | 0.05 | 0.00 | 1.10 | 0 | 19 |
| 27.61 | 163.50 | 166.90 | 0 | 3 | 45.00 | 2.14 | 0.00 | 1.10 | 0 | 27 |
| 46.00 | 158.30 | 161.80 | 0 | 7 | 50.00 | 0.03 | 0.00 | 1.10 | 0 | 88 |
| 173.88 | 153.30 | 157.00 | 0 | 3 | 55.00 | 0.04 | 0.00 | 0.50 | 0 | 63 |
| 118.13 | 148.30 | 151.70 | 0 | 9 | 60.00 | 0.15 | 0.00 | 0.90 | 0 | 73 |
| 182.85 | 143.40 | 146.80 | 0 | 18 | 65.00 | 0.21 | 0.00 | 1.10 | 0 | 77 |
| 135.34 | 138.20 | 142.00 | 0 | 23 | 70.00 | 0.05 | 0.00 | 1.10 | 0 | 111 |
| 130.37 | 133.40 | 136.80 | 0 | 14 | 75.00 | 0.35 | 0.00 | 0.80 | 0 | 118 |
| 146.20 | 128.30 | 132.20 | 0 | 28 | 80.00 | 0.26 | 0.00 | 0.50 | 0 | 22 |
| 147.55 | 123.40 | 126.90 | 0 | 28 | 85.00 | 0.10 | 0.00 | 1.15 | 0 | 135 |
| 119.70 | 118.70 | 121.70 | 1 | 149 | 90.00 | 0.20 | 0.00 | 1.15 | 0 | 40 |
| 110.10 | 113.20 | 116.50 | 0 | 46 | 95.00 | 0.15 | 0.00 | 0.25 | 0 | 92 |
| 130.00 | 109.00 | 111.70 | 0 | 622 | 100.00 | 0.12 | 0.05 | 0.60 | 0 | 171 |
| 125.21 | 103.60 | 107.20 | 0 | 40 | 105.00 | 0.10 | 0.10 | 1.35 | 5 | 22 |
| 116.40 | 98.60 | 101.80 | 0 | 172 | 110.00 | 0.15 | 0.05 | 1.45 | 10 | 65 |
| 97.80 | 93.60 | 96.80 | 0 | 145 | 115.00 | 0.15 | 0.00 | 1.00 | 0 | 300 |
| 112.85 | 89.10 | 91.00 | 0 | 350 | 120.00 | 0.20 | 0.10 | 0.90 | 0 | 144 |
| 118.32 | 84.00 | 86.50 | 0 | 93 | 125.00 | 0.30 | 0.05 | 1.65 | 4 | 46 |
| 74.11 | 79.00 | 82.00 | 10 | 88 | 130.00 | 0.40 | 0.05 | 1.00 | 3 | 159 |
| 107.02 | 74.30 | 76.40 | 0 | 23 | 135.00 | 0.52 | 0.05 | 0.75 | 6 | 94 |
| 102.22 | 70.00 | 71.40 | 0 | 116 | 140.00 | 1.15 | 0.20 | 1.20 | 4 | 133 |
| 59.30 | 65.20 | 66.70 | 20 | 90 | 145.00 | 1.00 | 0.05 | 1.15 | 16 | 115 |
| 53.00 | 60.50 | 62.00 | 1 | 343 | 150.00 | 1.20 | 0.40 | 1.65 | 28 | 242 |
| 48.11 | 55.70 | 57.50 | 1 | 33 | 155.00 | 1.50 | 1.35 | 1.65 | 12 | 211 |
| 48.79 | 51.50 | 53.30 | 225 | 269 | 160.00 | 2.70 | 1.75 | 2.20 | 6 | 275 |
| 43.50 | 47.20 | 49.30 | 1 | 25 | 165.00 | 2.60 | 2.45 | 2.75 | 12 | 132 |
| 43.50 | 42.80 | 44.40 | 0 | 68 | 170.00 | 3.43 | 3.20 | 3.60 | 38 | 220 |
| 31.50 | 37.60 | 40.10 | 12 | 148 | 175.00 | 4.60 | 4.20 | 4.60 | 32 | 304 |
| 32.10 | 35.10 | 36.50 | 1 | 71 | 180.00 | 5.71 | 5.20 | 5.80 | 196 | 492 |
| 25.01 | 31.30 | 32.90 | 1 | 75 | 185.00 | 8.20 | 6.70 | 7.20 | 13 | 162 |
| 27.50 | 27.50 | 29.50 | 0 | 35 | 190.00 | 9.40 | 8.30 | 8.90 | 48 | 328 |
| 19.80 | 25.10 | 26.20 | 3 | 22 | 195.00 | 11.34 | 10.20 | 10.70 | 15 | 232 |
| 22.15 | 22.30 | 23.40 | 80 | 241 | 200.00 | 13.30 | 12.30 | 13.00 | 65 | 1,297 |
| 17.80 | 17.20 | 18.50 | 107 | 319 | 210.00 | 18.50 | 17.20 | 17.90 | 16 | 230 |
| 13.60 | 12.90 | 14.80 | 310 | 321 | 220.00 | 24.20 | 23.00 | 23.90 | 21 | 336 |
| 9.86 | 10.10 | 10.90 | 85 | 308 | 230.00 | 33.30 | 28.30 | 31.00 | 4 | 139 |
| 7.60 | 7.80 | 8.00 | 176 | 429 | 240.00 | 43.65 | 37.20 | 38.30 | 8 | 182 |
| 5.50 | 5.70 | 6.00 | 77 | 488 | 250.00 | 49.89 | 44.40 | 46.80 | 0 | 94 |
| 4.37 | 4.20 | 4.50 | 39 | 195 | 260.00 | 42.00 | 53.40 | 55.10 | 0 | 17 |
| 3.40 | 3.10 | 3.50 | 41 | 164 | 270.00 | 44.60 | 62.40 | 64.20 | 0 | 2 |
| 2.10 | 2.30 | 2.50 | 31 | 123 | 280.00 | 58.60 | 71.40 | 73.20 | 0 | 10 |
| 1.48 | 1.60 | 1.95 | 37 | 182 | 290.00 | 57.30 | 79.80 | 83.50 | 0 | 11 |
| 0.95 | 1.15 | 1.45 | 40 | 198 | 300.00 | 85.10 | 89.40 | 92.90 | 0 | 68 |
| 1.05 | 0.80 | 1.05 | 23 | 197 | 310.00 | 0.00 | 99.30 | 102.70 | 0 | 0 |
| 0.61 | 0.05 | 1.20 | 4 | 33 | 320.00 | 0.00 | 108.90 | 112.40 | 0 | 0 |
| 0.45 | 0.05 | 1.05 | 4 | 54 | 330.00 | 124.40 | 118.60 | 122.10 | 1 | 0 |
| 0.31 | 0.20 | 0.90 | 13 | 110 | 340.00 | 134.40 | 128.40 | 132.10 | 1 | 1 |
| 0.35 | 0.10 | 0.75 | 30 | 119 | 350.00 | 144.30 | 138.70 | 141.90 | 1 | 0 |
| 0.23 | 0.05 | 0.85 | 10 | 56 | 360.00 | 161.40 | 148.40 | 151.90 | 0 | 1 |