KVUE Option Chain
Data as of EOD Aug 13, 2025|OI data as of EOD Aug 12, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 7.85 | 10.85 | 0 | 0 | 13.00 | 0.02 | 0.00 | 0.01 | 0 | 5 |
| 7.33 | 6.90 | 9.85 | 0 | 0 | 14.00 | 0.01 | 0.00 | 0.01 | 0 | 45 |
| 6.90 | 6.05 | 8.85 | 0 | 0 | 15.00 | 0.03 | 0.00 | 0.01 | 0 | 102 |
| 5.31 | 4.95 | 7.85 | 0 | 0 | 16.00 | 0.03 | 0.00 | 0.01 | 1 | 18 |
| 0.00 | 4.50 | 7.35 | 0 | 0 | 16.50 | 0.07 | 0.00 | 0.01 | 1 | 2 |
| 4.60 | 4.05 | 6.85 | 0 | 0 | 17.00 | 0.02 | 0.00 | 0.01 | 0 | 104 |
| 4.25 | 3.25 | 6.25 | 0 | 0 | 17.50 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 4.24 | 2.86 | 5.75 | 1 | 0 | 18.00 | 0.01 | 0.00 | 0.04 | 0 | 1,426 |
| 3.86 | 2.49 | 5.15 | 1 | 0 | 18.50 | 0.26 | 0.00 | 0.60 | 0 | 45 |
| 2.90 | 2.08 | 4.75 | 0 | 0 | 19.00 | 0.01 | 0.00 | 0.01 | 0 | 2,459 |
| 0.00 | 1.63 | 4.25 | 0 | 0 | 19.50 | 0.03 | 0.00 | 0.62 | 0 | 122 |
| 1.64 | 1.27 | 3.05 | 0 | 1 | 20.00 | 0.01 | 0.00 | 0.02 | 2 | 4,810 |
| 1.14 | 0.85 | 1.57 | 0 | 0 | 20.50 | 0.03 | 0.00 | 0.48 | 51 | 2,524 |
| 0.90 | 0.55 | 1.14 | 0 | 21 | 21.00 | 0.05 | 0.01 | 0.06 | 66 | 8,030 |
| 0.29 | 0.20 | 0.55 | 33 | 1,569 | 21.50 | 0.13 | 0.01 | 0.41 | 91 | 2,469 |
| 0.14 | 0.05 | 0.18 | 511 | 13,864 | 22.00 | 0.25 | 0.24 | 0.58 | 4 | 45,966 |
| 0.05 | 0.00 | 0.11 | 9 | 3,232 | 22.50 | 0.60 | 0.46 | 1.08 | 0 | 783 |
| 0.01 | 0.00 | 0.02 | 20 | 26,214 | 23.00 | 2.15 | 1.09 | 1.35 | 0 | 3,041 |
| 0.25 | 0.00 | 0.25 | 0 | 360 | 23.50 | 2.28 | 1.13 | 2.75 | 0 | 13 |
| 0.05 | 0.00 | 0.20 | 25 | 11,558 | 24.00 | 2.88 | 2.08 | 2.37 | 0 | 2,958 |
| 0.20 | 0.00 | 0.88 | 0 | 484 | 24.50 | 0.00 | 1.94 | 4.70 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 24 | 7,000 | 25.00 | 3.65 | 2.66 | 5.30 | 0 | 3,478 |
| 0.18 | 0.00 | 0.20 | 1 | 37 | 25.50 | 3.75 | 2.62 | 5.70 | 0 | 2 |
| 0.01 | 0.00 | 0.01 | 11 | 1,643 | 26.00 | 3.50 | 3.60 | 6.20 | 0 | 26 |
| 0.22 | 0.00 | 0.14 | 0 | 24 | 26.50 | 0.00 | 4.05 | 6.70 | 0 | 0 |
| 0.02 | 0.00 | 0.02 | 0 | 416 | 27.00 | 5.42 | 4.65 | 6.30 | 0 | 100 |
| 0.02 | 0.00 | 0.03 | 0 | 1 | 27.50 | 0.00 | 4.70 | 7.70 | 0 | 0 |
| 0.04 | 0.00 | 0.01 | 0 | 1,061 | 28.00 | 0.00 | 5.20 | 8.20 | 0 | 0 |
| 0.03 | 0.00 | 0.01 | 0 | 267 | 29.00 | 0.00 | 6.60 | 9.20 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 1 | 34 | 30.00 | 0.00 | 7.60 | 10.20 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 0 | 16 | 31.00 | 0.00 | 8.60 | 11.20 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 0 | 10 | 35.00 | 0.00 | 12.15 | 15.20 | 0 | 0 |