KULR Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3.83 | 3.10 | 5.80 | 0 | 8 | 1.00 | 0.25 | 0.00 | 0.05 | 0 | 1 |
| 4.24 | 3.40 | 3.70 | 0 | 22 | 1.50 | 0.03 | 0.00 | 0.05 | 0 | 2 |
| 2.94 | 2.90 | 3.10 | 1 | 0 | 2.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 2.53 | 2.35 | 2.60 | 1 | 0 | 2.50 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 1.90 | 1.85 | 2.35 | 1 | 1 | 3.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 1.47 | 1.45 | 1.75 | 2 | 3 | 3.50 | 0.04 | 0.00 | 2.15 | 0 | 20 |
| 0.95 | 0.90 | 1.05 | 1 | 3 | 4.00 | 0.01 | 0.00 | 0.05 | 3 | 188 |
| 0.48 | 0.45 | 0.65 | 62 | 61 | 4.50 | 0.01 | 0.00 | 0.05 | 8 | 267 |
| 0.01 | 0.00 | 0.05 | 217 | 351 | 5.00 | 0.05 | 0.00 | 0.05 | 506 | 1,108 |
| 0.03 | 0.00 | 0.05 | 53 | 1,090 | 5.50 | 0.57 | 0.45 | 0.70 | 31 | 167 |
| 0.05 | 0.00 | 0.05 | 95 | 680 | 6.00 | 1.06 | 0.95 | 1.20 | 17 | 86 |
| 0.01 | 0.00 | 0.05 | 0 | 328 | 6.50 | 2.50 | 1.35 | 1.85 | 8 | 11 |
| 0.01 | 0.00 | 0.05 | 1 | 773 | 7.00 | 2.03 | 1.90 | 4.00 | 0 | 1 |
| 0.05 | 0.00 | 0.05 | 0 | 82 | 7.50 | 0.00 | 2.40 | 4.60 | 0 | 0 |
| 0.06 | 0.00 | 0.25 | 0 | 144 | 8.00 | 0.00 | 2.90 | 4.30 | 0 | 0 |
| 0.24 | 0.00 | 0.05 | 0 | 30 | 8.50 | 0.00 | 3.40 | 5.60 | 0 | 0 |
| 0.09 | 0.00 | 0.15 | 0 | 17 | 9.00 | 0.00 | 3.90 | 6.10 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 9.50 | 5.41 | 4.40 | 6.20 | 1 | 0 |
| 0.13 | 0.00 | 2.00 | 0 | 9 | 10.00 | 5.82 | 4.90 | 6.80 | 2 | 0 |
| 0.25 | 0.00 | 2.15 | 0 | 4 | 10.50 | 6.27 | 5.40 | 7.20 | 1 | 0 |
| 0.20 | 0.00 | 2.15 | 0 | 9 | 11.00 | 0.00 | 5.90 | 7.60 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 12.00 | 7.76 | 6.90 | 8.60 | 1 | 0 |
| 0.05 | 0.00 | 0.10 | 0 | 40 | 12.50 | 8.17 | 7.40 | 9.00 | 2 | 0 |
| 0.28 | 0.00 | 2.15 | 0 | 1 | 13.00 | 8.62 | 7.90 | 9.40 | 1 | 0 |
| 0.01 | 0.00 | 0.35 | 0 | 25 | 14.00 | 0.00 | 8.90 | 11.00 | 0 | 0 |