KSPY Option Chain
Data as of EOD Aug 4, 2025|OI data as of EOD Aug 1, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 5.30 | 8.80 | 0 | 0 | 20.00 | 0.00 | 0.00 | 0.90 | 0 | 0 |
| 0.00 | 4.30 | 7.80 | 0 | 0 | 21.00 | 0.00 | 0.00 | 0.90 | 0 | 0 |
| 0.00 | 3.30 | 6.80 | 0 | 0 | 22.00 | 0.00 | 0.00 | 0.90 | 0 | 0 |
| 0.00 | 2.35 | 5.90 | 0 | 0 | 23.00 | 0.00 | 0.00 | 0.90 | 0 | 0 |
| 0.00 | 1.35 | 4.80 | 0 | 0 | 24.00 | 0.00 | 0.00 | 0.90 | 0 | 0 |
| 0.00 | 0.35 | 3.90 | 0 | 0 | 25.00 | 0.00 | 0.00 | 0.90 | 0 | 0 |
| 0.00 | 0.00 | 2.85 | 0 | 0 | 26.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 0.00 | 2.00 | 0 | 0 | 27.00 | 0.00 | 0.00 | 2.00 | 0 | 0 |
| 0.00 | 0.00 | 0.90 | 0 | 0 | 28.00 | 0.00 | 0.00 | 2.75 | 0 | 0 |
| 0.00 | 0.00 | 0.90 | 0 | 0 | 29.00 | 0.00 | 0.20 | 3.70 | 0 | 0 |
| 0.00 | 0.00 | 0.90 | 0 | 0 | 30.00 | 0.00 | 1.20 | 4.70 | 0 | 0 |