KORU Option Chain
Data as of EOD Aug 15, 2025|OI data as of EOD Aug 14, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 19.00 | 22.50 | 0 | 0 | 63.00 | 1.10 | 0.00 | 0.05 | 0 | 3 |
| 0.00 | 17.80 | 21.50 | 0 | 0 | 64.00 | 3.00 | 0.00 | 0.05 | 0 | 1 |
| 20.40 | 16.80 | 20.50 | 0 | 0 | 65.00 | 1.50 | 0.00 | 0.05 | 0 | 2 |
| 0.00 | 16.00 | 19.50 | 0 | 0 | 66.00 | 1.50 | 0.00 | 0.05 | 0 | 2 |
| 0.00 | 15.00 | 18.50 | 0 | 0 | 67.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 18.40 | 13.80 | 17.50 | 0 | 2 | 68.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 13.00 | 16.50 | 0 | 0 | 69.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 13.65 | 12.00 | 15.50 | 0 | 5 | 70.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 15.40 | 11.00 | 14.50 | 0 | 0 | 71.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 0.00 | 9.80 | 13.50 | 0 | 0 | 72.00 | 0.20 | 0.00 | 1.55 | 0 | 1 |
| 9.00 | 8.80 | 12.50 | 0 | 2 | 73.00 | 0.00 | 0.00 | 1.55 | 0 | 0 |
| 11.50 | 7.80 | 11.50 | 0 | 1 | 74.00 | 0.29 | 0.00 | 1.55 | 0 | 3 |
| 14.05 | 6.80 | 10.50 | 0 | 18 | 75.00 | 0.30 | 0.00 | 1.55 | 0 | 2 |
| 8.32 | 6.00 | 9.50 | 0 | 2 | 76.00 | 0.61 | 0.00 | 1.55 | 0 | 7 |
| 10.20 | 5.00 | 8.50 | 0 | 4 | 77.00 | 0.80 | 0.00 | 1.60 | 0 | 3 |
| 10.42 | 4.00 | 7.50 | 0 | 4 | 78.00 | 0.00 | 0.00 | 1.60 | 0 | 0 |
| 0.00 | 3.00 | 6.50 | 0 | 0 | 79.00 | 2.90 | 0.00 | 1.60 | 0 | 1 |
| 0.00 | 2.00 | 5.40 | 0 | 0 | 80.00 | 0.80 | 0.00 | 1.15 | 0 | 4 |
| 8.30 | 1.00 | 4.40 | 0 | 1 | 81.00 | 0.05 | 0.00 | 1.60 | 1 | 5 |
| 1.90 | 0.25 | 3.40 | 15 | 15 | 82.00 | 1.30 | 0.00 | 0.10 | 0 | 7 |
| 3.00 | 0.00 | 2.40 | 0 | 2 | 83.00 | 0.00 | 0.00 | 1.60 | 0 | 0 |
| 6.30 | 0.00 | 1.55 | 0 | 3 | 84.00 | 0.00 | 0.00 | 2.15 | 0 | 0 |
| 5.50 | 0.00 | 0.05 | 0 | 14 | 85.00 | 6.30 | 0.00 | 3.40 | 0 | 1 |
| 2.00 | 0.00 | 1.55 | 0 | 2 | 86.00 | 6.90 | 0.75 | 3.60 | 0 | 1 |
| 0.00 | 0.00 | 1.60 | 0 | 0 | 87.00 | 0.00 | 1.60 | 5.00 | 0 | 0 |
| 0.00 | 0.00 | 1.55 | 0 | 0 | 88.00 | 0.00 | 2.60 | 6.00 | 0 | 0 |
| 3.50 | 0.00 | 1.55 | 0 | 1 | 89.00 | 0.00 | 3.50 | 7.20 | 0 | 0 |
| 1.60 | 0.00 | 1.55 | 0 | 4 | 90.00 | 0.00 | 4.60 | 8.30 | 0 | 0 |
| 2.00 | 0.00 | 1.55 | 0 | 1 | 95.00 | 0.00 | 9.60 | 13.00 | 0 | 0 |
| 0.05 | 0.00 | 1.55 | 0 | 8 | 100.00 | 0.00 | 14.60 | 18.00 | 0 | 0 |
| 0.00 | 0.00 | 2.00 | 0 | 0 | 105.00 | 0.00 | 19.60 | 23.00 | 0 | 0 |
| 0.00 | 0.00 | 1.55 | 0 | 0 | 110.00 | 0.00 | 24.60 | 28.20 | 0 | 0 |
| 0.00 | 0.00 | 2.00 | 0 | 0 | 115.00 | 0.00 | 29.60 | 33.00 | 0 | 0 |
| 0.00 | 0.00 | 1.55 | 0 | 0 | 120.00 | 0.00 | 34.60 | 38.00 | 0 | 0 |