KOPN Option Chain
Data as of EOD Aug 12, 2025|OI data as of EOD Aug 11, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | 1.40 | 1.55 | 0 | 4 | 0.50 | 0.06 | 0.00 | 0.05 | 0 | 9 |
| 0.86 | 0.70 | 1.05 | 0 | 107 | 1.00 | 0.03 | 0.00 | 0.05 | 0 | 50 |
| 0.35 | 0.20 | 0.50 | 110 | 1,303 | 1.50 | 0.01 | 0.00 | 0.10 | 33 | 427 |
| 0.12 | 0.05 | 0.15 | 2,027 | 13,186 | 2.00 | 0.15 | 0.10 | 0.20 | 2,534 | 1,446 |
| 0.03 | 0.00 | 0.05 | 4 | 11,491 | 3.00 | 1.16 | 1.00 | 1.30 | 0 | 61 |
| 0.01 | 0.00 | 0.25 | 0 | 36 | 4.00 | 1.95 | 2.00 | 2.70 | 0 | 1 |
| 0.04 | 0.00 | 0.05 | 0 | 19 | 5.00 | 3.13 | 2.95 | 3.10 | 0 | 51 |