KDP Option Chain
Data as of EOD Aug 18, 2025|OI data as of EOD Aug 15, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 13.27 | 13.80 | 15.70 | 0 | 7 | 20.00 | 0.00 | 0.00 | 0.30 | 0 | 0 |
| 0.00 | 10.70 | 13.10 | 0 | 0 | 23.00 | 0.19 | 0.00 | 0.30 | 0 | 12 |
| 6.70 | 9.20 | 10.70 | 0 | 4 | 25.00 | 0.05 | 0.00 | 0.30 | 0 | 21 |
| 0.00 | 8.10 | 9.60 | 0 | 0 | 26.00 | 0.00 | 0.00 | 0.30 | 0 | 0 |
| 0.00 | 7.10 | 8.60 | 0 | 0 | 27.00 | 0.00 | 0.00 | 0.30 | 0 | 0 |
| 5.50 | 6.70 | 7.00 | 0 | 102 | 28.00 | 0.11 | 0.00 | 0.25 | 0 | 139 |
| 5.69 | 5.10 | 6.60 | 0 | 1 | 29.00 | 0.10 | 0.00 | 0.15 | 0 | 16 |
| 5.14 | 4.30 | 4.90 | 1 | 125 | 30.00 | 0.05 | 0.00 | 0.15 | 1 | 2,460 |
| 0.00 | 3.30 | 4.50 | 0 | 0 | 31.00 | 0.07 | 0.00 | 0.15 | 0 | 13 |
| 2.96 | 2.85 | 3.00 | 0 | 18 | 32.00 | 0.11 | 0.05 | 0.15 | 14 | 46 |
| 2.09 | 1.95 | 2.10 | 2 | 598 | 33.00 | 0.21 | 0.20 | 0.25 | 59 | 668 |
| 1.25 | 1.20 | 1.30 | 14 | 265 | 34.00 | 0.44 | 0.40 | 0.45 | 31 | 40 |
| 0.70 | 0.60 | 0.70 | 66 | 1,737 | 35.00 | 0.75 | 0.85 | 0.90 | 4 | 854 |
| 0.30 | 0.25 | 0.45 | 96 | 296 | 36.00 | 1.50 | 1.45 | 1.60 | 0 | 8 |
| 0.10 | 0.10 | 0.15 | 610 | 2,033 | 37.00 | 2.24 | 2.35 | 2.45 | 2 | 265 |
| 0.05 | 0.00 | 0.10 | 0 | 2 | 38.00 | 3.30 | 2.60 | 3.80 | 0 | 2 |
| 0.01 | 0.00 | 0.20 | 1 | 0 | 39.00 | 0.00 | 3.60 | 4.80 | 0 | 0 |
| 0.03 | 0.00 | 0.50 | 0 | 109 | 40.00 | 4.30 | 4.50 | 5.70 | 0 | 1 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 41.00 | 0.00 | 5.50 | 7.00 | 0 | 0 |
| 0.21 | 0.00 | 0.15 | 0 | 3 | 42.00 | 0.00 | 6.50 | 8.00 | 0 | 0 |
| 0.15 | 0.00 | 0.75 | 0 | 2 | 45.00 | 0.00 | 9.30 | 10.80 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 47.00 | 0.00 | 11.10 | 13.50 | 0 | 0 |
| 0.00 | 0.00 | 0.75 | 0 | 0 | 50.00 | 0.00 | 14.40 | 16.30 | 0 | 0 |
| 0.10 | 0.00 | 0.10 | 0 | 3 | 55.00 | 0.00 | 19.50 | 21.10 | 0 | 0 |