KD Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 14.40 | 18.20 | 0 | 0 | 15.00 | 0.10 | 0.00 | 0.75 | 0 | 6 |
| 20.95 | 11.10 | 13.10 | 0 | 4 | 20.00 | 0.10 | 0.00 | 0.90 | 0 | 12 |
| 0.00 | 10.10 | 11.90 | 0 | 0 | 21.00 | 0.00 | 0.00 | 0.75 | 0 | 0 |
| 0.00 | 9.10 | 11.10 | 0 | 0 | 22.00 | 0.00 | 0.00 | 0.95 | 0 | 0 |
| 0.00 | 8.10 | 10.00 | 0 | 0 | 23.00 | 0.10 | 0.00 | 0.95 | 0 | 1 |
| 0.00 | 7.20 | 8.00 | 0 | 0 | 24.00 | 0.10 | 0.00 | 0.15 | 0 | 2 |
| 6.45 | 6.20 | 6.50 | 1 | 68 | 25.00 | 0.10 | 0.05 | 0.15 | 7 | 188 |
| 0.00 | 5.20 | 5.50 | 0 | 0 | 26.00 | 0.20 | 0.00 | 0.20 | 0 | 38 |
| 4.58 | 4.30 | 4.50 | 1 | 0 | 27.00 | 0.29 | 0.00 | 0.25 | 0 | 43 |
| 3.73 | 3.40 | 3.60 | 3 | 9 | 28.00 | 0.26 | 0.20 | 0.35 | 7 | 67 |
| 2.35 | 2.60 | 2.75 | 2 | 83 | 29.00 | 0.45 | 0.35 | 0.45 | 19 | 379 |
| 1.88 | 1.85 | 2.00 | 60 | 502 | 30.00 | 0.62 | 0.55 | 0.65 | 21 | 487 |
| 1.31 | 1.25 | 1.40 | 46 | 227 | 31.00 | 1.07 | 0.95 | 1.10 | 8 | 41 |
| 0.82 | 0.75 | 0.85 | 90 | 252 | 32.00 | 1.52 | 1.45 | 1.65 | 13 | 149 |
| 0.50 | 0.40 | 0.55 | 70 | 225 | 33.00 | 3.22 | 2.10 | 2.25 | 0 | 113 |
| 0.26 | 0.20 | 0.35 | 86 | 188 | 34.00 | 3.60 | 2.95 | 3.10 | 0 | 191 |
| 0.12 | 0.10 | 0.15 | 53 | 363 | 35.00 | 3.95 | 3.80 | 4.00 | 3 | 105 |
| 0.07 | 0.00 | 0.10 | 0 | 85 | 36.00 | 6.11 | 2.90 | 5.00 | 0 | 46 |
| 0.05 | 0.05 | 0.10 | 0 | 198 | 37.00 | 7.00 | 5.70 | 5.90 | 0 | 47 |
| 0.06 | 0.05 | 0.10 | 12 | 74 | 38.00 | 7.60 | 6.70 | 7.00 | 0 | 13 |
| 0.05 | 0.00 | 0.95 | 0 | 3,298 | 39.00 | 9.50 | 7.70 | 8.00 | 0 | 13 |
| 0.04 | 0.00 | 0.10 | 0 | 2,472 | 40.00 | 9.60 | 8.60 | 9.00 | 0 | 72 |
| 0.10 | 0.00 | 0.95 | 0 | 481 | 41.00 | 3.80 | 9.70 | 10.30 | 0 | 3 |
| 0.05 | 0.00 | 0.20 | 0 | 295 | 42.00 | 11.60 | 10.60 | 11.00 | 0 | 24 |
| 0.06 | 0.00 | 0.10 | 0 | 162 | 43.00 | 4.90 | 11.60 | 12.20 | 0 | 0 |
| 0.05 | 0.00 | 0.90 | 0 | 294 | 44.00 | 3.40 | 12.70 | 13.40 | 0 | 0 |
| 0.05 | 0.00 | 0.25 | 18 | 268 | 45.00 | 6.75 | 13.70 | 14.60 | 0 | 0 |
| 0.03 | 0.00 | 0.30 | 0 | 560 | 46.00 | 7.00 | 14.60 | 15.30 | 0 | 0 |
| 0.05 | 0.00 | 0.90 | 0 | 135 | 47.00 | 0.00 | 15.60 | 16.30 | 0 | 0 |
| 0.15 | 0.00 | 0.90 | 0 | 116 | 48.00 | 6.95 | 16.70 | 17.50 | 0 | 0 |
| 0.70 | 0.00 | 0.90 | 0 | 100 | 49.00 | 0.00 | 17.70 | 18.50 | 0 | 0 |
| 0.02 | 0.00 | 0.25 | 0 | 603 | 50.00 | 9.50 | 18.70 | 19.50 | 0 | 0 |
| 0.05 | 0.00 | 0.25 | 0 | 44 | 55.00 | 0.00 | 23.70 | 24.40 | 0 | 0 |
| 1.40 | 0.00 | 0.15 | 0 | 1 | 60.00 | 28.70 | 28.60 | 29.00 | 2 | 0 |