KBWD Option Chain
Data as of EOD Aug 22, 2025|OI data as of EOD Aug 21, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 3.90 | 6.00 | 0 | 0 | 9.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 2.95 | 5.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 2.05 | 4.00 | 0 | 0 | 11.00 | 0.00 | 0.00 | 1.10 | 0 | 0 |
| 0.00 | 1.00 | 3.00 | 0 | 0 | 12.00 | 0.05 | 0.00 | 1.15 | 0 | 1 |
| 0.00 | 0.05 | 2.00 | 0 | 0 | 13.00 | 0.00 | 0.00 | 0.20 | 0 | 0 |
| 0.24 | 0.00 | 0.50 | 1 | 11 | 14.00 | 0.30 | 0.00 | 1.30 | 0 | 3 |
| 0.15 | 0.00 | 0.05 | 0 | 1 | 15.00 | 1.14 | 0.05 | 2.05 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 16.00 | 0.00 | 1.05 | 3.10 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 17.00 | 0.00 | 2.05 | 4.10 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 18.00 | 0.00 | 3.00 | 5.10 | 0 | 0 |
| 0.00 | 0.00 | 0.55 | 0 | 0 | 19.00 | 0.00 | 4.00 | 6.10 | 0 | 0 |