KBR Option Chain
Data as of EOD Sep 5, 2025|OI data as of EOD Sep 4, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 23.80 | 26.40 | 0 | 0 | 25.00 | 0.00 | 0.00 | 0.05 | 0 | 0 |
| 0.00 | 21.20 | 23.90 | 0 | 0 | 27.50 | 0.40 | 0.00 | 0.05 | 0 | 4 |
| 0.00 | 18.70 | 21.40 | 0 | 0 | 30.00 | 0.45 | 0.00 | 0.45 | 0 | 1 |
| 0.00 | 16.20 | 18.90 | 0 | 0 | 32.50 | 0.00 | 0.00 | 0.30 | 0 | 0 |
| 0.00 | 13.90 | 15.90 | 0 | 0 | 35.00 | 0.80 | 0.00 | 0.35 | 0 | 1 |
| 0.00 | 11.40 | 13.50 | 0 | 0 | 37.50 | 0.60 | 0.00 | 0.35 | 0 | 1 |
| 0.00 | 8.90 | 11.00 | 0 | 0 | 40.00 | 0.55 | 0.00 | 0.10 | 0 | 13 |
| 5.00 | 6.40 | 8.50 | 0 | 0 | 42.50 | 0.08 | 0.00 | 0.50 | 0 | 58 |
| 2.60 | 4.00 | 6.00 | 0 | 14 | 45.00 | 0.12 | 0.00 | 0.40 | 0 | 399 |
| 2.52 | 1.75 | 3.70 | 0 | 20 | 47.50 | 0.32 | 0.20 | 0.50 | 0 | 442 |
| 0.71 | 0.65 | 0.85 | 2 | 76 | 50.00 | 0.78 | 1.10 | 1.30 | 0 | 140 |
| 0.11 | 0.00 | 0.45 | 1 | 71 | 52.50 | 3.00 | 2.65 | 3.70 | 1 | 31 |
| 0.35 | 0.00 | 1.35 | 0 | 1,550 | 55.00 | 8.50 | 4.90 | 7.00 | 0 | 7 |
| 0.20 | 0.00 | 0.50 | 0 | 181 | 57.50 | 4.60 | 7.40 | 9.40 | 0 | 0 |
| 0.20 | 0.00 | 1.20 | 0 | 532 | 60.00 | 0.00 | 9.90 | 11.90 | 0 | 0 |
| 1.50 | 0.00 | 1.35 | 0 | 13 | 62.50 | 0.00 | 12.30 | 14.40 | 0 | 0 |
| 0.06 | 0.00 | 1.00 | 0 | 196 | 65.00 | 0.00 | 14.60 | 17.20 | 0 | 0 |
| 0.70 | 0.00 | 1.50 | 0 | 2 | 67.50 | 0.00 | 17.10 | 19.60 | 0 | 0 |
| 0.55 | 0.00 | 1.30 | 0 | 3 | 70.00 | 0.00 | 19.70 | 22.30 | 0 | 0 |
| 0.05 | 0.00 | 1.30 | 0 | 1 | 75.00 | 0.00 | 25.00 | 27.30 | 0 | 0 |
| 0.00 | 0.00 | 1.25 | 0 | 0 | 80.00 | 0.00 | 29.80 | 32.00 | 0 | 0 |
| 0.00 | 0.00 | 1.25 | 0 | 0 | 85.00 | 0.00 | 34.70 | 36.90 | 0 | 0 |